華宏 (8240)-第一金-華江券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	37.25	36.70	-1	157	-0.64%
2024/04/08	0	0.00	1	37.10	36.70	-1	156	-0.64%
2024/04/03	2	37.58	1	38.00	37.80	1	151	0.66%
2024/04/02	8	36.97	3	36.15	37.80	5	140	3.56%
2024/04/01	0	0.00	1	35.10	35.00	-1	121	-0.82%
2024/03/27	2	35.00	0	0.00	34.95	2	124	1.61%
2024/03/14	0	0.00	3	34.20	34.40	-3	124	-2.41%
2024/03/13	3	34.05	0	0.00	33.85	3	124	2.40%
2024/02/16	0	0.00	4	34.40	34.70	-4	145	-2.74%
2024/02/15	4	34.15	0	0.00	34.25	4	149	2.67%
2024/02/05	1	34.20	0	0.00	33.80	1	153	0.65%
2024/01/24	1	35.10	0	0.00	35.30	1	201	0.50%
2024/01/08	0	35.35	0	0.00	34.85	0	434	0.00%
2023/12/20	0	35.40	0	0.00	35.40	0	531	0.00%
2023/11/15	0	0.00	4	35.38	35.20	-4	666	-0.60%
2023/11/03	1	39.30	3	39.42	39.40	-2	629	-0.32%
2023/10/30	8	40.25	0	0.00	39.95	8	600	1.33%
2023/10/27	0	0.00	10	43.20	42.00	-10	576	-1.73%
2023/10/26	5	39.85	2	39.90	39.90	3	480	0.62%
2023/10/25	11	39.35	0	0.00	39.75	11	458	2.40%
2023/10/13	0	0.00	4	38.71	38.65	-4	381	-1.05%
2023/09/22	0	0.00	2	37.10	37.35	-2	310	-0.64%
2023/09/18	2	38.90	0	0.00	38.00	2	296	0.68%
2023/09/15	2	38.00	0	0.00	37.70	2	288	0.69%
2023/09/14	0	0.00	3	40.50	38.00	-3	276	-1.08%
2023/09/13	0	0.00	8	37.69	37.75	-8	206	-3.87%
2023/09/11	1	34.55	0	0.00	34.00	1	186	0.54%
2023/09/06	0.1	34.60	0	0.00	35.00	0.1	189	0.04%
2023/09/01	1	35.00	1	35.70	35.10	0	186	0.00%
2023/08/31	1	35.10	0	0.00	35.20	1	183	0.54%
2023/08/30	2	34.03	0	0.00	34.05	2	198	1.01%
2023/08/28	1	33.90	1	33.95	33.70	0	211	0.00%
2023/08/25	1	33.60	0	0.00	33.80	1	206	0.48%
2023/08/09	2	31.83	2	31.75	32.20	0	198	0.00%
2023/07/07	0	0.00	2	32.30	32.90	-2	261	-0.76%
2023/07/05	1	33.70	2	33.80	33.80	-1	254	-0.39%
2023/06/27	1	32.00	0	0.00	32.00	1	228	0.44%
2023/06/02	0	0.00	0.4	32.20	32.20	-0.4	180	-0.22%
2023/05/23	2	30.73	0	0.00	30.95	2	150	1.33%
2023/03/06	0	29.15	0	0.00	29.15	0	34	0.07%
2023/01/16	0	28.65	0	0.00	28.10	0	25	0.02%
2022/11/09	0	0.00	1	27.45	27.80	-1	26	-3.82%
2022/11/07	1	27.45	0	0.00	27.45	1	27	3.65%
2022/10/18	1	27.00	0	0.00	27.00	1	28	3.46%
2022/09/16	1	27.60	0	0.00	27.90	1	36	2.77%
2022/07/11	1	25.00	0	0.00	25.55	1	48	2.06%
2022/06/15	0	0.00	1	31.55	31.55	-1	78	-1.27%
2022/04/07	0	0.00	0.5	33.30	33.10	-0.5	124	-0.39%
2022/03/29	0	34.45	0	0.00	33.95	0	123	0.00%
2022/03/25	0	0.00	2	34.35	34.45	-2	121	-1.65%
2022/03/17	0	31.90	0	0.00	32.10	0	139	0.00%
2022/02/14	0	0.00	2	32.00	31.95	-2	155	-1.28%
2022/02/07	0	0.00	2.1	32.51	32.50	-2.1	155	-1.36%
2022/01/14	0	0.00	6	31.70	31.70	-6	151	-3.95%
2022/01/13	0	0.00	3	32.97	33.15	-3	149	-2.01%
2022/01/10	3	33.37	0	0.00	33.45	3	142	2.11%
2022/01/07	2	33.50	0	0.00	33.35	2	137	1.46%
2021/12/15	0	0.00	1	32.60	32.60	-1	108	-0.92%
2021/12/14	1	32.20	0	0.00	32.25	1	93	1.07%
2021/11/17	0	0.00	1	30.05	29.90	-1	67	-1.49%
2021/10/04	1	26.30	0	0.00	26.35	1	134	0.74%
2021/09/09	1	29.00	0	0.00	28.90	1	180	0.56%
2021/09/08	1	28.90	0	0.00	28.90	1	184	0.54%
2021/08/23	1	29.50	0	0.00	29.90	1	204	0.49%
2021/08/20	0	0.00	1	31.00	31.00	-1	208	-0.48%
2021/08/11	0	0.00	3	32.43	32.20	-3	210	-1.43%
2021/07/26	3	35.95	0	0.00	35.90	3	347	0.86%
2021/06/21	1	33.70	0	0.00	33.65	1	811	0.12%
2021/06/07	1	32.90	0	0.00	32.65	1	874	0.11%
2021/05/11	0	0.00	2	34.83	34.75	-2	886	-0.23%
2021/05/06	1	35.00	0	0.00	35.05	1	870	0.11%
2021/05/03	1	40.75	2	40.85	39.25	-1	846	-0.12%
2021/04/29	2	39.85	2	40.15	40.00	0	813	0.00%
2021/04/28	0	0.00	10	39.80	40.75	-10	788	-1.27%
2021/04/27	1	38.60	17	39.29	39.10	-16	775	-2.06%
2021/04/23	0	0.00	10	38.00	37.25	-10	758	-1.32%
2021/04/22	4	39.05	0	0.00	37.20	4	754	0.53%
2021/04/21	0	0.00	10	38.95	38.95	-10	741	-1.35%
2021/04/20	0	0.00	1	38.40	38.40	-1	737	-0.14%
2021/04/14	1	36.50	1	37.20	36.35	0	726	0.00%
2021/04/13	0	0.00	2	39.00	38.30	-2	697	-0.29%
2021/04/12	1	39.30	0	0.00	39.10	1	692	0.14%
2021/04/09	2	40.05	1	41.25	40.15	1	673	0.15%
2021/04/08	13	43.40	11	44.44	41.65	2	644	0.31%
2021/04/07	0	0.00	1	39.95	40.45	-1	510	-0.20%
2021/04/06	0	0.00	1	36.65	36.80	-1	447	-0.22%
2021/04/01	0	0.00	1	36.00	36.10	-1	443	-0.23%
2021/03/31	0	0.00	3	36.00	36.05	-3	460	-0.65%
2021/03/30	1	36.80	0	0.00	36.50	1	460	0.22%
2021/03/25	3	36.10	0	0.00	35.35	3	458	0.65%
2021/03/18	2	35.98	0	0.00	35.80	2	508	0.39%
2021/03/15	1	36.80	0	0.00	36.50	1	601	0.17%
2021/03/04	4	34.40	0	0.00	34.85	4	1,153	0.35%
2021/02/18	0	0.00	3	34.40	34.20	-3	1,141	-0.26%
2021/01/29	1	32.00	0	0.00	32.00	1	1,175	0.09%
2021/01/27	2	32.55	0	0.00	32.40	2	1,176	0.17%
2021/01/15	7	34.00	0	0.00	34.00	7	1,293	0.54%
2021/01/12	0	0.00	6	34.00	34.05	-6	1,297	-0.46%
2021/01/11	5	35.00	0	0.00	34.95	5	1,362	0.37%
2021/01/06	10	35.50	0	0.00	34.85	10	1,417	0.71%
2021/01/04	1	35.45	0	0.00	35.50	1	1,426	0.07%
2020/12/30	13	36.65	0	0.00	36.30	13	1,415	0.92%
2020/12/29	0	0.00	2	37.75	37.50	-2	1,402	-0.14%
2020/12/28	2	37.50	0	0.00	37.10	2	1,393	0.14%
2020/12/25	10	37.55	0	0.00	37.50	10	1,382	0.72%
2020/12/23	1	36.30	1	36.35	36.30	0	1,357	0.00%
2020/12/22	1	37.30	1	35.80	35.75	0	1,353	0.00%
2020/12/21	0	0.00	11	37.09	37.10	-11	1,346	-0.82%
2020/12/18	2	37.05	0	0.00	37.00	2	1,338	0.15%
2020/12/16	0	0.00	1	38.40	37.50	-1	1,313	-0.08%
2020/12/14	2	39.10	0	0.00	38.50	2	1,286	0.16%
2020/12/11	1	36.80	0	0.00	37.70	1	1,271	0.08%
2020/12/10	4	39.49	4	39.45	39.45	0	1,239	0.00%
2020/12/09	6	40.30	6	40.13	40.20	0	1,208	0.00%
2020/12/08	10	40.25	12.8	40.77	40.80	-2.8	1,163	-0.24%
2020/12/07	15.8	39.03	14	39.41	40.15	1.8	1,067	0.17%
2020/12/04	0	0.00	2	35.75	36.50	-2	874	-0.23%
2020/12/03	5	36.46	2	36.60	35.15	3	838	0.36%
2020/12/02	5	33.88	6	34.16	35.10	-1	693	-0.14%
2020/12/01	1	32.20	3	31.95	31.95	-2	615	-0.33%
2020/11/30	3	32.25	0	0.00	32.05	3	615	0.49%
2020/11/27	2	32.10	0	0.00	32.05	2	593	0.34%
2020/11/23	3	29.95	0	0.00	30.10	3	592	0.51%
2020/11/19	1	28.95	0	0.00	29.35	1	592	0.17%
2020/11/17	1	29.45	1	28.85	28.90	0	590	0.00%
2020/11/12	7	29.26	0	0.00	28.95	7	582	1.20%
2020/11/11	3	30.70	2	30.75	30.50	1	560	0.18%
2020/10/30	1	31.20	0	0.00	31.20	1	540	0.19%
2020/10/29	2	31.80	0	0.00	32.05	2	530	0.38%
2020/10/28	3	35.20	2	34.80	33.55	1	514	0.19%
2020/10/27	14	34.16	12	34.02	34.05	2	469	0.43%
2020/10/19	2	33.00	28	32.11	32.15	-26	380	-6.84%
2020/10/15	10	31.35	0	0.00	31.35	10	289	3.45%
2020/10/14	11	30.50	0	0.00	30.90	11	262	4.18%
2020/10/13	0	0.00	1	29.65	29.75	-1	237	-0.42%
2020/10/12	5	28.90	0	0.00	28.90	5	224	2.23%
2020/08/19	1	26.15	0	0.00	26.00	1	191	0.52%
2020/07/09	0	0.00	1	25.45	25.50	-1	208	-0.48%
2020/07/08	1.5	26.57	1	26.55	26.55	0.5	205	0.24%
2020/06/19	0	0.00	30	25.40	25.50	-30	195	-15.33%
2020/06/18	30	27.24	0	0.00	25.95	30	189	15.84%
2020/06/17	2	24.50	0	0.00	24.80	2	149	1.34%
2020/05/19	0	0.00	1	24.20	24.20	-1	166	-0.60%
2020/05/04	0.3	23.80	0	0.00	23.60	0.3	166	0.15%
2020/04/21	1	21.85	0	0.00	21.75	1	212	0.47%
2020/04/20	0.1	22.70	0	0.00	22.65	0.1	211	0.03%
2020/03/17	0	18.35	0	0.00	18.30	0	244	0.00%
2020/03/16	0	19.40	0	0.00	19.55	0	245	0.00%
2020/02/11	0	0.00	1	26.50	25.80	-1	568	-0.18%
2020/02/03	1	24.90	0	0.00	24.75	1	557	0.18%
2020/01/31	1	26.00	0	0.00	25.60	1	551	0.18%
2019/12/09	0.3	29.35	0	0.00	29.35	0.3	415	0.08%
2019/12/03	0	0.00	2	28.75	28.65	-2	400	-0.50%
2019/12/02	2	28.75	0	0.00	28.60	2	396	0.50%
2019/11/27	0	0.00	30	29.90	30.00	-30	361	-8.30%
2019/11/21	0	0.00	1	30.40	30.70	-1	308	-0.32%
2019/11/20	32	30.90	2	30.83	30.20	30	285	10.49%
2019/11/19	1	29.80	1	29.30	29.45	0	224	0.00%
2019/11/18	1	29.70	1	29.45	29.50	0	211	0.00%
2019/08/07	0	0.00	1	26.85	26.90	-1	312	-0.32%
2019/07/25	0	0.00	5	28.95	29.05	-5	366	-1.36%
2019/07/23	6	28.98	0	0.00	28.30	6	375	1.60%
2019/07/19	0	0.00	1	27.30	27.45	-1	376	-0.27%
2019/05/15	0	0.00	5	24.10	24.05	-5	1,628	-0.31%
2019/05/10	0	23.70	5	23.10	22.90	-5	1,600	-0.31%
2019/05/09	1	24.00	1	23.95	22.50	0	1,590	0.00%
2019/04/19	1	28.05	1	28.00	28.65	0	1,398	0.00%
2019/04/11	1	29.70	0	0.00	29.00	1	1,293	0.08%
2019/04/10	4	28.75	0	0.00	28.75	4	1,272	0.31%
2019/04/09	1	28.80	2	28.85	28.85	-1	1,260	-0.08%
2019/04/08	2	30.33	0	0.00	30.00	2	1,238	0.16%
2019/04/03	0	0.00	1	29.35	29.15	-1	1,177	-0.08%
2019/04/01	5	30.10	1	28.55	28.75	4	1,090	0.37%
2019/03/28	1	27.10	0	0.00	27.05	1	858	0.12%
2019/03/20	1	26.60	0	0.00	26.50	1	680	0.15%
2019/03/14	0	24.85	0	0.00	24.90	0	522	0.00%
2019/03/05	2	23.00	2	23.63	22.30	0	149	0.00%
2018/11/12	0	0.00	3	17.00	17.20	-3	65	-4.57%
2018/11/07	3	17.25	0	0.00	17.10	3	70	4.27%
2018/09/26	0	0.00	1	19.10	19.10	-1	65	-1.54%
2018/05/07	7	19.46	7	19.52	19.40	0	102	0.00%
2018/04/13	0.6	19.30	0	0.00	19.35	0.6	88	0.65%
2018/04/11	0.1	19.45	0	0.00	19.45	0.1	89	0.14%
2018/01/12	0	0.00	5	20.00	20.20	-5	180	-2.77%
2018/01/11	0	0.00	2	19.95	19.90	-2	182	-1.09%