菱光 (8249)-第一金-華江券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	59.67	1	59.20	58.30	2	12,330	0.02%
2024/11/21	10	60.67	4	60.19	59.10	6	12,218	0.05%
2024/11/20	39	61.71	38.1	61.48	60.10	0.9	12,072	0.01%
2024/11/19	5.1	64.10	4.1	63.47	62.50	1.1	11,974	0.01%
2024/11/18	0.1	61.90	11	62.22	60.90	-11	11,779	-0.09%
2024/11/15	1	65.00	4	63.60	63.30	-3	11,720	-0.03%
2024/11/14	17	67.32	10	66.67	65.00	7	11,639	0.06%
2024/11/13	26	68.51	25	69.00	67.70	1	11,556	0.01%
2024/11/12	11	68.33	13.2	70.02	68.90	-2.2	11,459	-0.02%
2024/11/11	39.2	69.10	31	69.58	69.40	8.2	11,252	0.07%
2024/11/08	18.1	69.87	20.1	69.37	67.70	-2	10,995	-0.02%
2024/11/07	52.3	71.66	47.1	71.95	70.00	5.2	10,833	0.05%
2024/11/06	101.1	72.01	90.2	72.61	72.00	10.9	10,628	0.10%	大買/
2024/11/05	58.2	71.15	122.6	70.86	71.70	-64.4	9,833	-0.65%	大賣/
2024/11/04	142	69.73	82.1	70.00	67.40	59.9	9,386	0.64%	大買/
2024/11/01	57	62.11	52	62.96	69.80	5	8,788	0.06%
2024/10/30	58	66.94	70.1	66.67	63.50	-12.1	8,510	-0.14%
2024/10/29	93.7	72.00	87.3	71.78	69.20	6.4	8,264	0.08%
2024/10/28	75.3	71.98	74.2	72.22	73.50	1.1	7,664	0.01%
2024/10/25	67.2	70.87	67.8	70.24	67.60	-0.6	6,844	-0.01%
2024/10/24	16	65.73	28.4	65.63	67.10	-12.4	5,937	-0.21%
2024/10/23	20.3	61.82	7.2	61.88	61.00	13.2	5,840	0.23%
2024/10/21	0	0.00	6.3	58.50	58.50	-6.3	5,534	-0.11%
2024/10/08	7.2	49.00	0.1	51.90	48.95	7.1	5,478	0.13%
2024/10/07	20	50.06	18	50.23	48.10	2	5,255	0.04%
2024/10/04	40.1	53.24	8	56.88	50.80	32.1	5,115	0.63%
2024/10/01	8	57.43	2	56.40	56.40	6	4,948	0.12%
2024/09/30	3	60.37	9	61.64	61.00	-6	4,864	-0.12%
2024/09/26	0	0.00	0	58.20	58.50	0	4,779	0.00%
2024/09/25	0	60.80	0	60.10	59.90	0	4,751	0.00%
2024/09/24	7.1	61.53	1	60.00	60.50	6.1	4,720	0.13%
2024/09/23	0	0.00	3	60.70	62.00	-3	4,651	-0.07%
2024/09/20	1	56.50	10	56.70	56.40	-9	4,565	-0.20%
2024/09/19	0	54.50	1.2	54.95	56.70	-1.1	4,511	-0.03%
2024/09/18	2.5	57.44	1	54.50	56.90	1.5	4,434	0.03%
2024/09/16	1	54.00	4	54.50	55.20	-3	4,262	-0.07%
2024/09/13	8	47.61	7	49.91	50.20	1	3,840	0.03%
2024/09/12	19	44.57	58	44.05	45.70	-39	3,360	-1.16%
2024/09/11	15	39.20	0	0.00	41.55	15	2,518	0.60%
2024/09/10	19.2	38.96	19	38.56	37.80	0.2	2,280	0.01%
2024/09/09	17	37.18	7.1	36.65	38.25	9.9	1,388	0.71%
2024/09/06	1	33.40	5	34.25	34.80	-4	852	-0.47%
2024/09/05	0	0.00	3	31.88	31.65	-3	745	-0.40%
2024/09/03	0	0.00	2	31.35	31.35	-2	713	-0.28%
2024/08/28	0	0.00	4	33.00	32.65	-4	672	-0.60%
2024/08/26	0	0.00	11	29.90	31.15	-11	605	-1.82%
2024/08/23	11	29.67	0	0.00	30.10	11	565	1.95%
2024/08/15	0	0.00	13	30.85	29.80	-13	514	-2.53%
2024/08/12	1	30.00	1	29.85	29.95	0	445	0.00%
2024/08/06	3	24.35	0	0.00	24.70	3	390	0.77%
2024/08/02	2	27.80	0	0.00	27.70	2	369	0.54%
2024/07/23	3	28.58	0	0.00	28.25	3	346	0.87%
2024/07/19	3	29.35	0	0.00	29.00	3	332	0.90%
2024/07/17	0	0.00	10	30.00	29.95	-10	315	-3.17%
2024/07/16	10	30.01	0	0.00	30.00	10	304	3.29%
2024/07/15	0.1	30.50	0	0.00	30.00	0.1	295	0.03%
2024/07/12	0	30.10	0	0.00	29.85	0	242	0.00%
2024/07/04	0	0.00	0	30.00	30.15	0	159	0.00%
2024/07/02	1	29.65	0	0.00	29.80	1	149	0.67%
2024/06/21	7	29.84	0	0.00	29.85	7	117	5.94%
2024/06/07	1	29.45	0	0.00	29.45	1	111	0.90%
2024/06/06	1	29.70	0	0.00	29.70	1	113	0.88%
2024/05/29	3	29.90	0	0.00	29.95	3	115	2.60%
2024/05/28	5	29.90	0	0.00	29.95	5	112	4.45%
2024/05/22	1	29.70	0	0.00	29.60	1	120	0.83%
2024/05/03	0	0.00	0.4	29.10	29.20	-0.4	171	-0.21%
2024/04/02	1	29.45	1	29.35	29.35	0	165	0.00%
2024/03/27	0	29.39	0	0.00	29.35	0	165	0.00%
2024/03/20	0	29.50	0	0.00	29.00	0	171	0.00%
2024/03/13	1	30.40	0	0.00	30.35	1	165	0.61%
2024/03/07	2.4	30.84	0	0.00	30.75	2.4	154	1.52%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/22	0	0.00	10	31.70	31.10	-10	135	-7.39%
2024/02/21	10	31.70	2	32.55	32.55	8	117	6.81%
2024/02/05	0	29.95	0	0.00	28.85	0	83	0.00%
2024/01/30	0	0.00	2	29.05	29.15	-2	84	-2.37%
2024/01/16	1	28.80	0	0.00	28.80	1	85	1.17%
2024/01/15	1	28.95	0	0.00	29.05	1	85	1.17%
2024/01/12	0	29.05	0	0.00	29.00	0	86	0.00%
2024/01/10	0	29.10	1	29.10	29.05	-1	87	-1.14%
2024/01/09	1	29.20	0	0.00	29.15	1	87	1.14%
2023/12/25	1	29.40	0	0.00	29.40	1	90	1.10%
2023/12/01	0	0.00	0	29.30	29.40	0	91	0.00%
2023/10/27	0	29.00	0	0.00	29.05	0	191	0.00%
2023/10/16	0	29.05	0	0.00	29.05	0	331	0.00%
2023/08/10	3	29.55	2	29.65	29.90	1	560	0.18%
2023/08/09	2	31.00	0	0.00	30.95	2	551	0.36%
2023/07/25	1	34.75	2	34.90	35.20	-1	443	-0.23%
2023/07/24	1	35.00	2	35.08	33.00	-1	421	-0.24%
2023/07/12	1	30.90	0	0.00	31.10	1	369	0.27%
2023/07/11	0.1	30.95	0	0.00	31.15	0.1	376	0.03%
2023/07/05	2	33.20	0	0.00	32.75	2	395	0.51%
2023/07/03	0	0.00	2	31.65	31.55	-2	368	-0.54%
2023/06/26	1	31.75	0	0.00	31.10	1	440	0.23%
2023/06/21	1	31.45	0	0.00	31.75	1	465	0.21%
2023/06/20	0	0.00	6	31.35	31.40	-6	448	-1.34%
2023/06/14	1	30.00	0	0.00	29.95	1	439	0.23%
2023/06/07	0	30.50	0	0.00	30.40	0	486	0.01%
2023/06/02	0	0.00	5	29.90	30.10	-5	494	-1.01%
2023/05/30	5	31.90	0.6	31.95	31.85	4.4	505	0.87%
2023/05/29	0	0.00	2	31.80	31.70	-2	495	-0.40%
2023/05/19	1	30.45	0	0.00	30.35	1	494	0.20%
2023/05/11	2	28.95	0	0.00	28.90	2	507	0.39%
2023/05/09	2	30.20	1	30.10	30.05	1	501	0.20%
2023/05/08	0	0.00	1	30.60	30.65	-1	511	-0.20%
2023/05/03	1	30.30	0	0.00	30.20	1	521	0.19%
2023/04/28	1	30.15	0	0.00	30.10	1	526	0.19%
2023/04/25	1	29.85	0	0.00	29.60	1	551	0.18%
2023/04/21	1	30.10	0	0.00	30.00	1	591	0.17%
2023/04/14	0.1	31.55	2	31.83	31.80	-1.9	682	-0.28%
2023/04/13	1.5	31.70	0	0.00	31.75	1.5	672	0.22%
2023/04/12	0	0.00	5	31.80	31.90	-5	656	-0.76%
2023/04/10	2	31.35	0	0.00	31.30	2	638	0.31%
2023/04/07	0	31.10	3	31.00	31.10	-3	632	-0.47%
2023/03/31	1	29.85	0	0.00	29.95	1	614	0.16%
2023/03/30	5	30.68	2	30.60	30.60	3	605	0.50%
2023/03/29	2	31.35	1	31.45	31.60	1	586	0.17%
2023/03/27	5	31.03	4	30.75	30.45	1	558	0.18%
2023/03/23	1	29.30	0	0.00	29.40	1	526	0.19%
2023/03/16	0	0.00	3	28.05	27.90	-3	589	-0.51%
2023/03/13	7	30.26	4	30.20	29.85	3	587	0.51%
2023/03/09	0	0.00	1	29.50	29.40	-1	569	-0.18%
2023/03/03	1	28.95	0	0.00	29.05	1	585	0.17%
2023/03/02	0	0.00	2	29.20	29.25	-2	588	-0.34%
2023/03/01	0	0.00	1	28.40	28.50	-1	583	-0.17%
2023/02/24	1	29.00	0	0.00	28.45	1	625	0.16%
2023/01/16	0	28.55	0	0.00	28.00	0	1,048	0.00%
2023/01/13	0	0.00	1	30.00	28.35	-1	1,039	-0.10%
2023/01/11	5	30.31	5	30.06	30.75	0	1,004	0.00%
2023/01/10	3	31.45	3	31.25	29.80	0	971	0.00%
2023/01/09	0	0.00	1	29.20	29.35	-1	868	-0.12%
2023/01/06	0	0.00	8	28.10	28.20	-8	848	-0.94%
2023/01/03	8	27.50	0	0.00	27.40	8	839	0.95%
2022/12/14	0	0.00	1	28.35	28.10	-1	786	-0.13%
2022/12/13	0	0.00	2	28.30	28.20	-2	781	-0.26%
2022/12/12	9	28.55	6	28.44	28.05	3	765	0.39%
2022/11/23	5	28.40	5	28.15	28.30	0	627	0.00%
2022/11/22	3	28.37	4	28.65	28.40	-1	616	-0.16%
2022/11/18	0	0.00	2	27.30	27.50	-2	560	-0.36%
2022/11/16	1	29.10	1	28.35	28.25	0	515	-0.01%
2022/11/15	2	29.15	0	0.00	28.20	2	488	0.41%
2022/11/14	3	28.82	12	28.45	29.25	-9	444	-2.03%
2022/11/10	4	26.66	14	27.56	26.70	-10	314	-3.18%
2022/11/08	2	25.90	0	0.00	25.30	2	240	0.83%
2022/11/07	2	26.18	1	25.75	26.15	1	209	0.48%
2022/11/04	1	25.85	5	26.20	26.20	-4	135	-2.96%
2022/11/03	8	23.85	41	23.79	23.85	-33	79	-41.30%
2022/10/19	0	21.50	0	0.00	21.25	0	49	0.00%
2022/10/04	0	0.00	10	21.65	21.55	-10	51	-19.32%
2022/09/27	1	21.00	0	0.00	21.20	1	50	1.99%
2022/09/22	0	22.00	0	0.00	21.55	0	49	0.00%
2022/09/08	0	0.00	1	22.05	22.10	-1	47	-2.10%
2022/09/07	1	21.65	0	0.00	21.65	1	47	2.12%
2022/08/16	0	21.70	0	0.00	21.60	0	52	0.00%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.00%
2022/06/27	0	0.00	0	22.50	22.55	0	59	0.00%
2022/06/13	0	0.00	1	22.50	22.55	-1	59	-1.69%
2022/06/08	1	22.90	0	0.00	23.10	1	56	1.76%
2022/06/02	0	0.00	3	23.35	23.25	-3	59	-5.08%
2022/05/17	2	21.60	0	0.00	21.75	2	58	3.39%
2022/05/12	1	21.40	0	0.00	21.45	1	61	1.64%
2022/04/27	3	20.50	0	0.00	20.25	3	62	4.78%
2022/04/25	0	21.20	0	0.00	21.00	0	61	0.05%
2022/04/15	1	21.70	0	0.00	21.90	1	68	1.46%
2022/04/08	2	22.15	0	0.00	22.25	2	78	2.55%
2022/04/01	10	22.30	0	0.00	22.35	10	83	11.96%
2022/03/25	1	23.00	0	0.00	22.85	1	91	1.10%
2022/03/11	5	22.50	0	0.00	22.65	5	104	4.79%
2022/03/08	10	22.65	0	0.00	22.70	10	107	9.30%
2022/03/07	8	22.97	0	0.00	22.95	8	106	7.52%
2022/02/25	1	23.20	0	0.00	23.15	1	115	0.86%
2022/02/16	2	23.28	0	0.00	23.30	2	155	1.29%
2022/02/14	4	23.25	0	0.00	23.20	4	168	2.38%
2022/01/21	3	23.55	0	0.00	23.50	3	213	1.41%
2022/01/14	0	0.00	0	23.60	23.55	0	243	0.00%
2022/01/12	9	24.00	0	0.00	24.00	9	248	3.62%
2022/01/10	1	24.25	0	0.00	24.25	1	251	0.40%
2021/12/15	0	0.00	1	24.55	24.45	-1	302	-0.33%
2021/11/23	1	26.75	0	0.00	26.75	1	664	0.15%
2021/10/14	0	0.00	1	26.05	25.70	-1	1,433	-0.07%
2021/10/13	1	26.05	0	0.00	26.00	1	1,458	0.07%
2021/10/04	0	0.00	1	25.30	25.30	-1	1,542	-0.06%
2021/09/24	1	27.75	1	26.55	26.30	0	1,692	0.00%
2021/09/15	0	0.00	1	28.80	28.80	-1	1,852	-0.05%
2021/09/14	1	28.70	0	0.00	28.50	1	2,054	0.05%
2021/09/09	1	30.30	1	30.45	29.90	0	2,035	0.00%
2021/09/07	1	32.40	0	0.00	33.00	1	2,016	0.05%
2021/09/02	0	0.00	2	33.00	31.75	-2	2,008	-0.10%
2021/09/01	1	31.30	1	31.60	31.85	0	1,973	0.00%
2021/08/27	1	31.90	3	30.67	29.25	-2	1,898	-0.11%
2021/08/26	1	30.85	0	0.00	32.00	1	1,832	0.05%
2021/08/11	0	0.00	2	28.00	28.15	-2	1,591	-0.13%
2021/08/10	2	28.00	0	0.00	27.95	2	1,567	0.13%
2021/08/05	0	0.00	3	27.90	27.80	-3	1,500	-0.20%
2021/08/04	3	29.05	0	0.00	29.05	3	1,492	0.20%
2021/08/03	0	0.00	3	29.00	29.00	-3	1,459	-0.21%
2021/07/30	3	28.60	0	0.00	28.55	3	1,410	0.21%
2021/07/27	0	0.00	3	28.90	28.65	-3	1,366	-0.22%
2021/07/26	3	28.85	6	29.88	29.95	-3	1,318	-0.23%
2021/07/22	0	0.00	0.1	28.70	28.70	-0.1	1,230	0.00%
2021/07/20	0	0.00	1	28.70	28.70	-1	1,254	-0.08%
2021/07/06	1	28.90	0	0.00	28.65	1	1,318	0.08%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/28	2	28.60	1	28.55	28.60	1	1,195	0.08%
2021/06/25	0	0.00	3	28.50	28.50	-3	1,188	-0.25%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	2	28.53	2	28.65	28.45	0	1,113	0.00%
2021/06/22	0	0.00	5	26.70	26.70	-5	925	-0.54%
2021/06/16	1	24.70	0	0.00	24.25	1	955	0.10%
2021/06/15	0	0.00	12	24.10	24.40	-12	953	-1.26%
2021/05/31	8	22.10	0	0.00	22.00	8	1,003	0.80%
2021/05/21	2	21.50	0	0.00	21.60	2	1,022	0.20%
2021/05/17	0	0.00	1	20.35	19.90	-1	1,031	-0.10%
2021/05/12	2	22.63	0	0.00	21.60	2	1,002	0.20%
2021/05/04	2	22.50	0	0.00	23.15	2	953	0.21%
2021/05/03	2	23.90	15	24.10	23.90	-13	931	-1.40%
2021/04/27	3	24.87	1	25.30	25.20	2	845	0.24%
2021/04/23	7	24.93	11	24.79	25.10	-4	801	-0.50%
2021/04/22	4	25.50	3	25.75	24.65	1	786	0.13%
2021/04/21	1	25.30	0	0.00	25.85	1	711	0.14%
2021/04/14	2	23.65	0	0.00	23.60	2	640	0.31%
2021/04/12	0	0.00	1	24.60	24.45	-1	616	-0.16%
2021/04/08	1	24.45	0	0.00	24.55	1	593	0.17%
2021/04/07	1	23.95	0	0.00	24.20	1	580	0.17%
2021/04/06	0	24.00	6	23.90	23.95	-6	568	-1.05%
2021/03/26	0	0.00	1	22.70	22.85	-1	532	-0.19%
2021/03/24	20	22.90	22	23.03	23.05	-2	509	-0.39%
2021/03/23	1	22.00	0	0.00	21.85	1	465	0.21%
2021/03/19	1	21.75	0	0.00	21.85	1	496	0.20%
2021/03/15	0	0.00	5	21.30	21.40	-5	443	-1.13%
2021/03/11	0	0.00	10	20.50	20.45	-10	429	-2.33%
2021/03/08	0	0.00	1	20.10	20.15	-1	430	-0.23%
2021/03/04	3	20.10	0	0.00	20.10	3	428	0.70%
2021/02/25	15	20.14	0	0.00	20.15	15	429	3.49%
2021/02/22	0	0.00	12	20.15	20.15	-12	425	-2.82%
2021/02/02	0	0.00	1	18.75	18.75	-1	442	-0.23%
2021/01/25	0	0.00	1	18.95	19.10	-1	441	-0.23%
2021/01/19	2	19.20	0	0.00	19.20	2	437	0.46%
2021/01/18	0	0.00	3	19.23	19.10	-3	435	-0.69%
2021/01/15	0	0.00	1	19.20	19.20	-1	433	-0.23%
2020/12/30	2	19.80	0	0.00	19.90	2	387	0.52%
2020/12/29	0	0.00	1	19.90	19.90	-1	383	-0.26%
2020/12/18	0	0.00	1	19.95	19.80	-1	351	-0.28%
2020/12/17	0	0.00	1	20.10	20.10	-1	346	-0.29%
2020/12/15	1	20.05	2	20.40	19.60	-1	329	-0.30%
2020/12/14	0	0.00	1	19.55	19.50	-1	298	-0.33%
2020/12/10	0	0.00	1	18.90	18.90	-1	281	-0.36%
2020/12/07	0	0.00	1	19.70	19.40	-1	270	-0.37%
2020/12/02	0	0.00	10	19.35	19.45	-10	254	-3.93%
2020/11/25	0	0.00	3	19.05	19.10	-3	236	-1.27%
2020/11/23	0	0.00	9	18.58	18.75	-9	222	-4.04%
2020/11/18	0	0.00	1	18.40	18.40	-1	209	-0.48%
2020/11/13	1	18.10	0	0.00	18.20	1	195	0.51%
2020/11/12	0	0.00	10	17.90	18.15	-10	194	-5.14%
2020/10/27	10	17.20	0	0.00	17.30	10	175	5.69%
2020/09/24	1	16.70	0	0.00	16.70	1	330	0.30%
2020/08/06	1	16.70	0	0.00	16.90	1	458	0.22%
2020/08/04	1	16.80	0	0.00	16.90	1	459	0.22%
2020/07/23	4	17.15	0	0.00	17.15	4	448	0.89%
2020/07/22	5	17.15	0	0.00	17.20	5	451	1.11%
2020/07/20	5	17.10	0	0.00	17.10	5	443	1.13%
2020/07/13	2	17.75	0	0.00	17.75	2	426	0.47%
2020/07/10	3	17.90	0	0.00	17.90	3	426	0.70%
2020/07/09	2	18.30	0	0.00	18.20	2	416	0.48%
2020/07/07	1	19.45	0	0.00	19.25	1	377	0.26%
2020/07/06	1	19.10	0	0.00	19.40	1	341	0.29%
2020/07/03	2	18.88	0	0.00	19.05	2	326	0.61%
2020/07/01	20	18.70	0	0.00	18.70	20	318	6.28%
2020/06/05	5	18.70	0	0.00	18.75	5	192	2.60%
2020/05/28	3	18.50	0	0.00	18.40	3	186	1.61%
2020/04/27	2	18.00	0	0.00	17.90	2	224	0.89%
2020/03/13	2	17.50	0	0.00	17.90	2	347	0.58%
2020/03/12	2	19.25	0	0.00	18.10	2	338	0.59%
2020/03/09	2	20.40	0	0.00	20.25	2	326	0.61%
2020/02/07	2	21.13	0	0.00	21.15	2	284	0.70%
2020/01/10	0	0.00	1	22.60	22.60	-1	239	-0.42%
2020/01/08	1	24.20	1	23.80	23.20	0	227	0.00%
2020/01/07	0	0.00	1	23.15	23.05	-1	194	-0.51%
2019/12/31	1	23.65	1	23.45	23.55	0	174	0.00%
2019/12/30	1	24.10	0	0.00	24.40	1	153	0.65%
2019/12/20	0	21.80	0	0.00	21.80	0	88	0.00%
2019/11/26	0	0.00	1	21.70	21.80	-1	79	-1.26%
2019/07/18	0	0.00	1	21.85	21.60	-1	100	-0.99%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.02%
2019/04/18	0	22.10	0	0.00	22.10	0	98	0.00%
2018/12/21	0	0.00	1	20.05	19.95	-1	70	-1.42%
2018/07/10	0	24.00	0	0.00	24.05	0	362	0.00%
2018/07/09	0	0.00	1	23.75	23.70	-1	363	-0.28%
2018/06/28	0	0.00	1	24.25	24.25	-1	388	-0.26%
2018/06/22	0	0.00	1	25.00	24.80	-1	431	-0.23%
2018/06/19	1	25.95	0	0.00	25.25	1	443	0.23%
2018/06/14	0	0.00	1	26.10	26.05	-1	435	-0.23%
2018/06/13	1	26.60	0	0.00	25.15	1	430	0.23%
2018/06/12	4	26.50	0	0.00	26.20	4	416	0.96%
2018/06/11	1	25.40	1	24.20	25.55	0	360	0.00%
2018/06/08	2	23.85	2	23.70	23.80	0	332	0.00%
2018/05/09	0	0.00	1	24.00	24.00	-1	433	-0.23%
2018/04/26	1	24.00	0	0.00	23.80	1	462	0.22%
2018/04/25	2	24.30	0	0.00	24.30	2	460	0.43%
2018/04/19	0	0.00	4	25.50	25.50	-4	474	-0.84%
2018/04/13	2	26.35	0	0.00	26.40	2	480	0.42%
2018/04/11	0	26.10	0	0.00	26.25	0	493	0.00%
2018/04/03	1	26.80	0	0.00	26.75	1	506	0.20%
2018/04/02	1	27.25	0	0.00	27.30	1	504	0.20%
2018/03/27	0	0.00	8	26.60	26.70	-8	471	-1.70%
2018/03/13	8	26.38	0	0.00	26.55	8	459	1.74%
2018/02/05	10	25.25	0	0.00	25.20	10	765	1.31%
2018/02/01	2	26.20	2	26.00	25.95	0	799	0.00%
2018/01/04	4	26.85	4	26.70	26.75	0	1,266	0.00%
2018/01/03	6	26.50	6	26.57	26.50	0	1,323	0.00%