富鼎 (8261)-第一金-華江券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.20	0	0.00	82.00	1	2,528	0.04%
2025/01/17	0	81.50	0	0.00	80.60	0	2,521	0.00%
2025/01/09	0	0.00	0	85.10	83.00	0	2,512	0.00%
2025/01/08	0.1	87.09	0	0.00	86.60	0.1	2,499	0.00%
2025/01/07	0	0.00	0	89.80	88.60	0	2,486	0.00%
2025/01/02	0	91.70	0	0.00	90.60	0	2,478	0.00%
2024/12/31	0	0.00	4	91.20	91.70	-4	2,479	-0.16%
2024/12/30	1	93.00	0	0.00	92.60	1	2,480	0.04%
2024/12/27	0.1	95.00	0	0.00	94.20	0.1	2,477	0.00%
2024/12/26	0	0.00	7	94.71	93.80	-7	2,472	-0.28%
2024/12/25	1	92.60	0	0.00	93.80	1	2,457	0.04%
2024/12/24	0.1	92.12	0.4	94.10	92.10	-0.3	2,457	-0.01%
2024/12/23	2	93.00	1	92.40	92.80	1	2,462	0.04%
2024/12/20	0	0.00	2	90.20	89.20	-2	2,462	-0.08%
2024/12/19	0.2	89.60	0	0.00	89.90	0.2	2,466	0.01%
2024/12/18	2	88.60	0	0.00	91.30	2	2,457	0.08%
2024/12/17	0	0.00	1	89.00	89.00	-1	2,447	-0.04%
2024/12/16	0	88.00	0	0.00	87.90	0	2,442	0.00%
2024/12/13	1	90.80	2	90.45	89.70	-1	2,430	-0.04%
2024/12/12	5.2	92.37	9	91.50	91.50	-3.8	2,419	-0.16%
2024/12/11	0.5	94.70	0	0.00	94.30	0.5	2,393	0.02%
2024/12/10	4.2	93.86	3	94.40	93.90	1.2	2,378	0.05%
2024/12/09	10	97.67	5	97.40	95.30	5	2,355	0.21%
2024/12/06	9	96.70	4.5	97.06	97.50	4.5	2,208	0.20%
2024/12/05	2	94.96	2	93.00	93.10	0	2,130	0.00%
2024/12/04	4	95.45	5.1	94.08	95.40	-1.1	2,096	-0.05%
2024/12/03	1	90.50	0	91.80	90.20	1	2,055	0.05%
2024/12/02	0.3	90.83	0	92.00	90.20	0.3	2,044	0.01%
2024/11/29	0	0.00	0.1	91.00	91.20	-0.1	2,036	0.00%
2024/11/28	4.1	90.98	5	90.42	89.80	-1	2,025	-0.05%
2024/11/27	4	94.75	17	93.41	92.50	-13	1,980	-0.66%
2024/11/26	0.1	95.48	61	95.41	95.00	-60.9	1,958	-3.11%
2024/11/25	29	97.02	16.1	97.27	97.50	12.9	1,936	0.67%
2024/11/22	33.1	96.87	14.1	96.18	95.90	19	1,894	1.00%
2024/11/21	31	95.55	17	94.91	94.80	14	1,843	0.76%
2024/11/20	50.3	97.55	23	95.56	95.00	27.3	1,810	1.51%
2024/11/19	28.1	96.25	26.1	96.73	96.70	2	1,735	0.11%
2024/11/18	2.4	92.78	7	92.84	93.00	-4.6	1,680	-0.27%
2024/11/15	11.1	97.60	34	95.54	95.40	-22.9	1,645	-1.39%
2024/11/14	38.2	96.98	33.1	96.33	96.30	5.2	1,597	0.32%
2024/11/13	17	95.22	17	94.06	94.80	0	1,514	0.00%
2024/11/12	4.1	96.00	2	97.25	94.70	2.1	1,472	0.14%
2024/11/11	2	97.91	50	97.95	98.20	-48	1,391	-3.45%
2024/11/08	31.1	98.77	5	98.70	99.00	26.1	1,306	2.00%
2024/11/07	22	94.38	6	95.03	95.70	16	1,023	1.56%
2024/11/06	49	93.32	20	92.40	91.90	29	822	3.53%
2024/11/05	1	84.00	6.1	89.35	91.50	-5.1	535	-0.95%
2024/11/04	0	0.00	1	83.40	83.20	-1	367	-0.27%
2024/11/01	0	0.00	1	80.00	80.00	-1	364	-0.27%
2024/10/25	1	77.90	0	0.00	77.90	1	359	0.28%
2024/10/17	0	0.00	1	77.50	77.80	-1	377	-0.26%
2024/10/14	0	0.00	1	76.90	76.80	-1	397	-0.25%
2024/10/08	0	0.00	0	79.00	79.00	0	407	0.00%
2024/09/30	0	0.00	0.1	82.20	82.60	-0.1	414	-0.01%
2024/09/25	2.1	84.01	4.1	82.51	81.60	-2	429	-0.47%
2024/09/24	2	80.60	1.1	80.62	83.00	1	406	0.24%
2024/09/23	0.1	80.50	0	0.00	80.50	0.1	390	0.03%
2024/09/18	1	78.40	0	0.00	77.20	1	392	0.26%
2024/09/16	0	78.60	0	0.00	78.30	0	394	0.00%
2024/09/12	0	0.00	0	76.00	75.70	0	402	-0.01%
2024/09/11	0	0.00	1	75.10	75.10	-1	411	-0.24%
2024/08/16	0	0.00	7	74.91	74.30	-7	517	-1.35%
2024/08/15	2	73.90	14	74.71	74.20	-12	518	-2.31%
2024/08/14	19	74.35	0	0.00	74.10	19	521	3.65%
2024/08/06	0	68.50	0	0.00	68.20	0	520	0.01%
2024/08/05	1	69.20	0	0.00	69.20	1	512	0.20%
2024/08/02	0	77.40	0	0.00	76.80	0	501	0.00%
2024/07/30	2	76.70	0	0.00	77.30	2	502	0.40%
2024/07/23	1	80.00	0	0.00	80.00	1	498	0.20%
2024/07/05	0.1	88.70	0	0.00	88.90	0.1	494	0.02%
2024/06/20	0	0.00	10	85.50	85.60	-10	571	-1.75%
2024/06/18	10	86.20	0	0.00	85.30	10	572	1.75%
2024/06/17	1	86.50	0	0.00	86.50	1	566	0.18%
2024/05/27	0	0.00	1	83.30	83.80	-1	566	-0.18%
2024/05/23	1	82.20	0	0.00	81.80	1	563	0.18%
2024/05/20	0	0.00	1	82.60	82.30	-1	575	-0.17%
2024/05/10	0	0.00	1	82.60	83.70	-1	627	-0.16%
2024/05/06	2	83.10	0	0.00	83.10	2	638	0.31%
2024/05/02	0	0.00	0.2	82.30	82.40	-0.2	647	-0.03%
2024/04/29	1	81.80	0	0.00	81.70	1	661	0.15%
2024/04/26	1	80.00	0	0.00	79.90	1	664	0.15%
2024/04/15	0	0.00	2	84.90	84.60	-2	683	-0.29%
2024/04/10	0	87.20	0	0.00	86.50	0	688	0.00%
2024/04/03	1	88.10	0	0.00	87.90	1	702	0.14%
2024/04/02	1	89.70	0	0.00	89.00	1	711	0.14%
2024/03/29	0	0.00	0	87.60	87.00	0	681	0.00%
2024/03/28	5.1	88.73	2	88.25	88.50	3.1	670	0.46%
2024/03/27	0	84.85	0	0.00	84.60	0	624	0.00%
2024/03/25	0	85.60	0	0.00	85.20	0	645	0.00%
2024/03/21	0	0.00	1	84.10	84.00	-1	678	-0.15%
2024/03/20	0	84.60	1	84.40	84.20	-1	695	-0.14%
2024/03/18	1	86.10	0	0.00	84.90	1	724	0.14%
2024/03/15	0	84.10	1	84.20	84.20	-1	771	-0.13%
2024/03/14	0	0.00	5	85.40	84.60	-5	812	-0.62%
2024/03/13	1	85.60	0	0.00	84.60	1	862	0.12%
2024/03/12	2	86.65	0	0.00	86.50	2	885	0.23%
2024/03/11	0	85.70	0	0.00	85.00	0	902	0.00%
2024/03/07	0	0.00	1	84.40	84.50	-1	949	-0.11%
2024/03/01	0	88.30	0	0.00	88.30	0	1,274	0.00%
2024/02/29	0	0.00	0.2	88.10	87.60	-0.2	1,319	-0.02%
2024/02/26	0	0.00	0.1	88.90	88.60	-0.1	1,554	0.00%
2024/02/23	0.2	88.89	0	0.00	87.80	0.2	1,682	0.01%
2024/02/22	0	89.54	1	89.20	89.10	-1	1,752	-0.06%
2024/02/20	0.1	89.90	0	0.00	89.60	0.1	1,931	0.00%
2024/02/16	1	90.60	0	0.00	90.80	1	2,006	0.05%
2024/02/15	0	0.00	3	88.00	89.40	-3	1,985	-0.15%
2024/02/05	0	87.60	0	0.00	87.40	0	1,979	0.00%
2024/02/02	2	88.30	0	0.00	87.90	2	1,974	0.10%