宇瞻 (8271)-第一金-華江券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.8
漲跌
▼4.3
漲幅
-5.96%
成交量
2,466張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	69.15	1	70.50	67.80	1	2,104	0.05%
2024/04/15	7	71.63	4	71.73	72.10	3	2,073	0.14%
2024/04/12	2	75.30	11	74.35	74.20	-9	2,061	-0.44%
2024/04/11	4	71.88	1	72.10	71.80	3	2,010	0.15%
2024/04/10	6.2	73.49	3	73.87	73.20	3.2	2,006	0.16%
2024/04/09	1	71.40	0	0.00	71.50	1	1,948	0.05%
2024/04/08	0	0.00	10	71.50	72.00	-10	1,932	-0.52%
2024/04/03	1	70.80	0	0.00	71.00	1	1,931	0.05%
2024/04/02	1	71.50	0	0.00	71.10	1	1,931	0.05%
2024/04/01	2	71.45	2	71.25	71.20	0	1,951	0.00%
2024/03/29	1	70.10	0	0.00	70.00	1	1,939	0.05%
2024/03/28	2	71.05	2	70.00	70.10	0	1,932	0.00%
2024/03/27	1	71.40	2	71.40	72.00	-1	1,928	-0.05%
2024/03/26	9	72.66	3	73.00	71.00	6	1,907	0.31%
2024/03/25	0	0.00	1	71.60	71.20	-1	1,840	-0.05%
2024/03/22	6	72.27	31	71.25	70.80	-25	1,813	-1.38%
2024/03/21	35	72.49	4	72.58	74.90	31	1,614	1.92%
2024/03/20	0	68.90	0	0.00	68.10	0	1,447	0.00%
2024/03/19	1	68.70	0	0.00	68.70	1	1,444	0.07%
2024/03/18	10.1	69.20	0	0.00	68.90	10.1	1,425	0.71%
2024/03/15	0	67.90	0	0.00	67.00	0	1,403	0.00%
2024/03/14	0	0.00	5	67.60	67.50	-5	1,393	-0.36%
2024/03/13	0	0.00	15	69.37	68.30	-15	1,401	-1.07%
2024/03/12	17.2	69.75	2	69.20	69.70	15.2	1,396	1.09%
2024/03/08	0	0.00	1	69.90	67.70	-1	1,361	-0.07%
2024/03/07	0	0.00	3	72.67	72.10	-3	1,330	-0.23%
2024/03/06	13	72.38	15	72.71	73.40	-2	1,313	-0.15%
2024/03/05	4	73.13	2	73.85	74.50	2	1,290	0.15%
2024/03/04	2	75.80	0	0.00	74.50	2	1,250	0.16%
2024/03/01	3	75.70	2	75.65	74.60	1	1,208	0.08%
2024/02/29	5	76.10	25	74.58	75.40	-20	1,139	-1.75%
2024/02/27	27	71.34	7	72.40	72.30	20	976	2.05%
2024/02/26	2	66.00	4.5	66.56	66.80	-2.5	777	-0.32%
2024/02/20	1	59.10	0	0.00	59.10	1	662	0.15%
2024/02/16	1	59.00	1	59.00	59.10	0	662	0.00%
2024/01/30	1	56.80	0	0.00	56.80	1	674	0.15%
2024/01/22	1	57.00	0	0.00	57.20	1	722	0.14%
2024/01/19	0	0.00	1	56.80	56.80	-1	724	-0.14%
2024/01/16	1	56.60	0	0.00	56.70	1	728	0.14%
2024/01/10	0	0.00	4	56.00	56.00	-4	744	-0.54%
2024/01/08	1	56.80	0	0.00	56.60	1	758	0.13%
2024/01/03	0	59.90	0	0.00	59.80	0	765	0.00%
2023/12/29	0	0.00	1	61.20	61.90	-1	895	-0.11%
2023/12/28	0	0.00	2	61.50	61.40	-2	982	-0.20%
2023/12/27	2	61.60	2	61.40	62.20	0	1,026	0.00%
2023/12/25	1	59.80	0	0.00	59.50	1	986	0.10%
2023/12/22	1	62.10	2	60.30	59.90	-1	984	-0.10%
2023/12/18	7	62.19	0	0.00	61.00	7	958	0.73%
2023/12/15	3	62.20	0	0.00	62.30	3	954	0.31%
2023/12/07	1	61.00	0	0.00	60.80	1	947	0.11%
2023/11/03	0	0.00	6	58.08	58.00	-6	905	-0.66%
2023/11/02	1	58.40	1	58.40	58.30	0	910	0.00%
2023/11/01	1	54.80	0	0.00	55.50	1	893	0.11%
2023/10/31	0	0.00	10	56.32	54.90	-10	896	-1.12%
2023/10/20	0	0.00	36	57.72	58.30	-36	994	-3.62%
2023/10/13	0	0.00	5	59.72	60.30	-5	981	-0.51%
2023/10/12	1	60.20	3	60.70	60.50	-2	988	-0.20%
2023/10/11	0	0.00	15	60.10	59.40	-15	974	-1.54%
2023/10/06	5	59.92	3.4	60.35	59.80	1.6	972	0.16%
2023/10/05	12	60.44	37	60.61	59.30	-25	964	-2.59%
2023/10/04	57	59.18	35	59.33	60.60	22	858	2.56%
2023/10/03	44	58.31	2	58.80	60.30	42	776	5.41%
2023/09/27	4	55.28	0	0.00	54.70	4	823	0.49%
2023/09/26	4	56.68	0	0.00	55.60	4	868	0.46%
2023/09/25	6	57.70	0	0.00	57.60	6	891	0.67%
2023/09/22	1	56.20	0	0.00	56.30	1	917	0.11%
2023/09/20	3	57.40	0	0.00	56.70	3	996	0.30%
2023/09/18	0	0.00	1	58.60	57.50	-1	1,033	-0.10%
2023/09/15	1	57.40	0	0.00	58.00	1	1,040	0.10%
2023/09/14	0	0.00	1	56.80	56.90	-1	1,039	-0.10%
2023/09/07	0	0.00	1	55.70	55.20	-1	1,180	-0.08%
2023/09/01	0	0.00	2.3	54.41	54.50	-2.3	1,257	-0.18%
2023/08/31	1	53.70	0	0.00	53.70	1	1,278	0.08%
2023/08/24	1	51.80	0	0.00	51.60	1	1,822	0.05%
2023/08/21	1	50.70	0	0.00	50.90	1	1,851	0.05%
2023/08/11	0	0.00	1	51.50	51.00	-1	1,915	-0.05%
2023/08/10	1	50.70	0	0.00	50.70	1	1,918	0.05%
2023/08/07	0.3	53.00	0	0.00	53.80	0.3	1,910	0.01%
2023/07/31	1	55.80	0	0.00	55.00	1	1,903	0.05%
2023/07/28	1	57.30	3	57.37	56.90	-2	1,887	-0.11%
2023/07/27	1	56.10	1	56.30	56.80	0	1,865	0.00%
2023/07/24	1	54.60	2	53.10	55.10	-1	1,840	-0.05%
2023/07/14	0	0.00	61	53.86	54.10	-61	1,854	-3.29%
2023/07/13	0	0.00	44	53.47	54.30	-44	1,861	-2.36%
2023/07/12	0	0.00	15	53.58	53.10	-15	1,866	-0.80%
2023/07/11	0	0.00	10	54.60	54.00	-10	1,858	-0.54%
2023/07/10	11	54.72	1	54.60	54.20	10	1,861	0.54%
2023/07/07	50	56.80	36	57.74	55.60	14	1,883	0.74%
2023/07/06	22	59.15	10	58.91	58.70	12	1,903	0.63%
2023/07/04	0	0.00	26	61.60	62.40	-26	1,879	-1.38%
2023/07/03	4	60.60	0	0.00	60.40	4	1,872	0.21%
2023/06/30	35	60.51	7	60.56	60.90	28	1,913	1.46%
2023/06/29	27	58.80	3	59.40	59.20	24	1,905	1.26%
2023/06/28	2	61.40	0	0.00	61.10	2	1,866	0.11%
2023/06/27	2	60.60	1	59.60	59.60	1	1,831	0.05%
2023/06/26	45	61.67	0	0.00	60.70	45	1,812	2.48%
2023/06/21	1	61.20	0	0.00	61.70	1	1,803	0.06%
2023/06/20	11	61.78	1	61.30	61.20	10	1,791	0.56%
2023/06/19	10	62.67	1	62.50	62.40	9	1,775	0.51%
2023/06/16	11	62.83	0	0.00	62.20	11	1,749	0.63%
2023/06/14	2	62.10	2	62.05	61.80	0	1,690	0.00%
2023/06/13	1	61.50	2	61.40	61.40	-1	1,664	-0.06%
2023/06/09	1	60.20	2	60.55	60.80	-1	1,608	-0.06%
2023/06/07	0	0.00	5	61.30	61.20	-5	1,577	-0.32%
2023/06/05	1	62.50	5	62.30	62.10	-4	1,516	-0.26%
2023/06/02	0	0.00	5.1	62.16	62.70	-5.1	1,490	-0.34%
2023/06/01	23	61.62	14	60.58	61.70	9	1,344	0.67%
2023/05/30	0	0.00	1	52.60	53.00	-1	998	-0.10%
2023/05/29	0	0.00	1	53.70	53.00	-1	1,001	-0.10%
2023/05/26	4	53.00	0	0.00	52.20	4	1,003	0.40%
2023/05/23	0	0.00	1	51.30	51.30	-1	1,019	-0.10%
2023/05/22	1	51.10	0	0.00	51.10	1	1,017	0.10%
2023/05/19	2	51.60	2	51.45	51.60	0	1,016	0.00%
2023/05/18	0	0.00	2	51.20	50.70	-2	999	-0.20%
2023/05/16	1	48.65	0	0.00	48.65	1	969	0.10%
2023/05/05	1	50.20	0	0.00	50.20	1	943	0.11%
2023/05/03	1	50.20	0	0.00	51.50	1	946	0.11%
2023/04/27	1	51.10	0	0.00	51.30	1	924	0.11%
2023/04/24	1	52.10	4	52.00	51.80	-3	894	-0.34%
2023/04/21	0	0.00	0	53.00	51.40	0	887	0.00%
2023/04/18	0	0.00	1	55.00	54.70	-1	835	-0.12%
2023/04/14	0	0.00	3	53.80	54.00	-3	792	-0.38%
2023/04/12	1	54.50	1	54.10	54.30	0	761	0.00%
2023/04/11	2.1	53.70	2	54.20	53.40	0.1	719	0.01%
2023/04/10	0	0.00	20	52.26	52.50	-20	654	-3.06%
2023/04/06	20	52.01	4	52.10	52.30	16	606	2.64%
2023/03/31	1	53.60	4	52.85	51.60	-3	564	-0.53%
2023/03/30	2	51.35	1	51.00	51.40	1	496	0.20%
2023/03/27	0	51.20	0	0.00	51.10	0	456	0.00%
2023/03/24	0	51.10	0	0.00	51.10	0	449	0.00%
2023/03/22	0	49.95	0	0.00	50.30	0	423	0.00%
2023/03/20	0	49.50	1	49.40	49.50	-1	402	-0.25%
2023/03/17	0	0.00	1	49.20	49.25	-1	397	-0.25%
2023/03/16	0	48.25	0	0.00	48.50	0	391	0.00%
2023/03/15	0	0.00	1	49.55	49.10	-1	387	-0.26%
2023/03/13	1	49.10	0	0.00	49.00	1	378	0.26%
2023/03/09	0	0.00	1	49.75	49.70	-1	367	-0.27%
2023/03/07	0	49.45	1	49.70	49.55	-1	354	-0.28%
2023/03/03	0	0.00	10	48.70	48.95	-10	328	-3.04%
2023/03/02	0	0.00	3	48.60	48.70	-3	321	-0.93%
2023/02/24	3	47.90	0	0.00	47.60	3	297	1.01%
2023/02/23	1	46.95	8	46.98	47.20	-7	281	-2.49%
2023/02/22	5	46.51	3	46.55	46.40	2	264	0.76%
2023/02/16	0	0.00	1	45.75	45.90	-1	239	-0.42%
2023/02/15	0	0.00	1	45.45	45.25	-1	233	-0.43%
2023/02/10	0	0.00	1	44.90	44.95	-1	225	-0.44%
2023/02/09	1	44.40	0	0.00	44.50	1	219	0.46%
2023/02/08	2	44.90	1	45.30	44.50	1	217	0.46%
2023/02/01	0	0.00	2	43.90	44.25	-2	203	-0.98%
2023/01/16	0	42.30	0	0.00	42.00	0	191	0.00%
2023/01/11	1	42.40	0	0.00	42.80	1	212	0.47%
2023/01/10	0	0.00	6	42.78	42.75	-6	215	-2.78%
2022/12/20	1	41.00	0	0.00	41.00	1	306	0.33%
2022/12/19	1	41.30	1	41.40	41.30	0	310	0.00%
2022/11/16	0	0.00	1	42.50	42.20	-1	304	-0.33%
2022/11/10	1	41.20	0	0.00	41.20	1	291	0.34%
2022/11/09	1	41.10	0	0.00	41.15	1	291	0.34%
2022/10/20	0	0.00	1	39.90	39.85	-1	301	-0.33%
2022/10/19	1	42.05	0	0.00	40.50	1	297	0.34%
2022/10/13	10	42.10	10	39.18	38.90	0	265	0.00%
2022/10/07	3	41.63	4	41.74	41.80	-1	207	-0.48%
2022/09/28	0	0.00	1	38.80	38.10	-1	193	-0.52%
2022/09/15	4	40.95	0	0.00	40.75	4	204	1.96%
2022/09/14	0	0.00	2	40.35	40.60	-2	205	-0.97%
2022/09/08	3	39.25	0	0.00	39.50	3	212	1.41%
2022/09/01	1	40.05	0	0.00	39.95	1	220	0.45%
2022/08/31	0	0.00	2	40.60	40.60	-2	227	-0.88%
2022/08/24	1	39.85	0	0.00	39.90	1	239	0.42%
2022/08/17	1	40.00	0	0.00	40.05	1	243	0.41%
2022/08/16	2	40.45	0	0.00	40.15	2	244	0.82%
2022/08/12	0	0.00	54	39.97	40.15	-54	235	-22.92%
2022/08/11	0	0.00	1	40.95	40.65	-1	230	-0.43%
2022/08/05	0	39.60	0	0.00	39.80	0	238	0.00%
2022/08/03	1	39.60	0	0.00	39.60	1	238	0.42%
2022/08/02	0	0.00	1	40.35	40.20	-1	238	-0.42%
2022/08/01	10	40.19	1	40.25	40.30	9	236	3.80%
2022/07/21	10	39.00	0	0.00	39.05	10	248	4.02%
2022/07/06	1	35.25	2	35.50	34.85	-1	332	-0.30%
2022/07/05	0	0.00	25	35.06	35.70	-25	348	-7.18%
2022/06/22	0	0.00	1	39.45	39.10	-1	458	-0.22%
2022/06/17	1	40.35	0	0.00	40.75	1	468	0.21%
2022/06/16	0	0.00	2	41.35	40.85	-2	475	-0.42%
2022/06/15	2	41.78	0	0.00	41.70	2	478	0.42%
2022/06/13	1	41.20	0	0.00	41.20	1	496	0.20%
2022/06/09	6	42.23	0	0.00	42.20	6	515	1.16%
2022/06/06	0	0.00	2	44.00	43.80	-2	536	-0.37%
2022/06/02	3	43.60	0	0.00	43.60	3	554	0.54%
2022/05/18	20	43.08	0	0.00	42.95	20	1,149	1.74%
2022/05/12	0	0.00	6	41.80	41.35	-6	1,250	-0.48%
2022/05/11	0	0.00	15	41.75	41.95	-15	1,253	-1.20%
2022/05/09	1	41.90	0	0.00	41.80	1	1,259	0.08%
2022/05/04	1	42.05	0	0.00	41.85	1	1,260	0.08%
2022/05/03	0	41.80	0	0.00	41.70	0	1,266	0.00%
2022/04/29	1	41.60	0	0.00	41.70	1	1,270	0.08%
2022/04/27	3	41.00	0	0.00	41.10	3	1,273	0.24%
2022/04/26	20	41.76	1	41.40	41.80	19	1,266	1.50%
2022/04/25	2	41.80	0	0.00	41.30	2	1,265	0.16%
2022/04/22	0	0.00	5	42.70	42.70	-5	1,258	-0.40%
2022/04/21	1	43.40	0	0.00	43.25	1	1,261	0.08%
2022/04/20	8	43.59	7	43.61	43.70	1	1,258	0.08%
2022/04/19	2	40.75	0	0.00	40.75	2	1,230	0.16%
2022/04/18	4	40.25	0	0.00	40.40	4	1,237	0.32%
2022/04/15	2	40.90	0	0.00	40.80	2	1,236	0.16%
2022/04/13	6	41.88	0	0.00	42.00	6	1,237	0.48%
2022/04/11	8	41.77	0	0.00	41.60	8	1,240	0.64%
2022/04/01	10	44.50	0	0.00	44.50	10	1,277	0.78%
2022/03/31	3	44.88	1	44.90	44.80	2	1,281	0.16%
2022/03/30	1	47.75	0	0.00	47.75	1	1,274	0.08%
2022/03/24	1	48.05	3	48.05	48.05	-2	1,302	-0.15%
2022/03/23	0	48.60	0	0.00	48.30	0	1,301	0.00%
2022/03/14	4	47.59	0	0.00	47.65	4	1,324	0.30%
2022/03/11	0	48.20	0	0.00	46.85	0	1,319	0.00%
2022/03/08	1	46.25	0.1	47.60	45.90	0.9	1,354	0.07%
2022/03/07	0	0.00	0.2	47.35	47.00	-0.2	1,339	-0.01%
2022/03/04	1	48.90	0	0.00	48.50	1	1,321	0.08%
2022/03/03	1	49.50	3	49.55	49.50	-2	1,311	-0.15%
2022/03/01	0	50.00	5	49.88	50.00	-5	1,300	-0.38%
2022/02/25	1	50.00	3	49.63	49.40	-2	1,284	-0.16%
2022/02/24	1.2	50.19	6	49.53	49.05	-4.9	1,267	-0.38%
2022/02/23	1	51.50	12	51.22	51.70	-11	1,298	-0.85%
2022/02/22	3	50.07	5	50.12	50.60	-2	1,280	-0.16%
2022/02/21	17.1	51.58	5	51.92	50.80	12.1	1,250	0.97%
2022/02/18	23	50.55	12	50.01	51.00	11	1,122	0.98%
2022/02/17	5	49.18	2.4	49.13	49.30	2.6	945	0.28%
2022/02/16	1.4	48.18	0	0.00	48.10	1.4	895	0.16%
2022/02/15	0	0.00	0.6	47.45	47.20	-0.6	886	-0.07%
2022/02/14	2	46.95	0	0.00	47.00	2	881	0.23%
2022/02/11	0	0.00	1	46.65	46.65	-1	872	-0.11%
2022/02/09	1.6	46.28	0	0.00	46.35	1.6	872	0.18%
2022/02/08	0	0.00	1	45.90	45.95	-1	872	-0.11%
2022/01/19	2	45.35	0	0.00	45.35	2	931	0.21%
2022/01/14	0	0.00	0	45.05	45.00	0	933	0.00%
2022/01/12	0	0.00	0	45.30	45.30	0	926	0.00%
2022/01/07	0	0.00	1	45.90	45.80	-1	923	-0.11%
2021/12/24	0	0.00	8	48.30	48.00	-8	852	-0.94%
2021/12/23	5	47.79	0	0.00	47.80	5	832	0.60%
2021/12/14	1	47.00	1	46.60	46.60	0	753	0.00%
2021/12/10	0	0.00	1	46.65	46.75	-1	718	-0.14%
2021/11/29	0	0.00	0.2	44.45	44.10	-0.2	673	-0.03%
2021/11/26	1.1	44.55	0	0.00	44.45	1.1	682	0.16%
2021/11/22	6	48.31	3	47.02	46.90	3	672	0.45%
2021/11/19	0	0.00	2	46.10	45.85	-2	597	-0.33%
2021/11/18	0	0.00	1	46.75	47.00	-1	584	-0.17%
2021/11/17	1	46.30	0	0.00	46.45	1	576	0.17%
2021/11/12	0	0.00	1	45.55	45.75	-1	574	-0.17%
2021/11/10	1	44.95	1	45.15	45.20	0	597	0.00%
2021/11/08	1	44.70	0	0.00	44.80	1	661	0.15%
2021/11/04	0	0.00	0.1	45.00	44.90	-0.1	774	-0.01%
2021/11/02	1	44.50	1	45.31	44.45	0	1,168	0.00%
2021/10/21	0.1	42.30	0	0.00	41.95	0.1	1,457	0.01%
2021/09/29	1	41.70	0	0.00	41.70	1	1,920	0.05%
2021/09/24	0	0.00	4	42.85	42.85	-4	2,095	-0.19%
2021/09/22	1	42.70	0	0.00	42.70	1	2,336	0.04%
2021/09/03	0	0.00	3	44.70	44.45	-3	2,556	-0.12%
2021/08/26	2	43.75	0	0.00	43.80	2	2,623	0.08%
2021/08/24	0	0.00	2	44.30	43.55	-2	2,676	-0.07%
2021/08/20	2	43.88	2	43.68	44.00	0	2,702	0.00%
2021/08/19	0	0.00	3	43.68	43.15	-3	2,700	-0.11%
2021/08/18	1	44.30	0	0.00	44.75	1	2,712	0.04%
2021/08/17	0.1	43.50	0	0.00	43.50	0.1	2,744	0.00%
2021/08/16	0	43.50	2	44.15	43.85	-2	2,760	-0.07%
2021/08/13	5	44.49	5	43.69	43.15	0	2,746	0.00%
2021/08/12	4	46.15	0	0.00	45.55	4	2,719	0.15%
2021/08/11	5	46.65	0	0.00	46.15	5	2,721	0.18%
2021/08/09	5	50.45	4	49.98	49.90	1	2,679	0.04%
2021/08/06	7	53.61	8.1	53.36	53.30	-1.1	2,593	-0.04%
2021/08/05	4	51.18	11.3	51.08	52.40	-7.3	2,360	-0.31%
2021/07/30	0	0.00	5	47.00	46.75	-5	2,405	-0.21%
2021/07/29	5	48.20	0	0.00	48.60	5	2,504	0.20%
2021/07/28	7	48.67	0	0.00	48.00	7	2,534	0.28%
2021/07/26	0	0.00	1	50.90	50.80	-1	2,789	-0.04%
2021/07/23	1	49.95	1	50.90	50.00	0	2,894	0.00%
2021/07/22	5	50.48	9	50.60	50.40	-4	2,996	-0.13%
2021/07/21	2	49.20	2	49.35	48.70	0	3,161	0.00%
2021/07/20	2	49.28	0	0.00	49.25	2	3,616	0.06%
2021/07/19	2	51.10	0	0.00	51.00	2	3,856	0.05%
2021/07/16	4	50.20	5	50.22	50.60	-1	4,008	-0.02%
2021/07/15	2	50.70	13	50.03	50.00	-11	4,307	-0.26%
2021/07/14	3	50.60	23	50.16	50.20	-20	4,445	-0.45%
2021/07/13	12	49.28	0.1	49.70	49.05	11.9	4,417	0.27%
2021/07/12	2	49.08	0	0.00	49.20	2	4,432	0.05%
2021/07/09	1	48.95	1	48.40	48.85	0	4,420	0.00%
2021/07/08	0	0.00	1	48.75	48.80	-1	4,425	-0.02%
2021/07/07	1	49.55	4	50.14	49.50	-3	4,422	-0.07%
2021/07/06	1	50.70	2	50.00	50.20	-1	4,420	-0.02%
2021/07/05	9	52.28	32	52.07	51.40	-23	4,426	-0.52%
2021/07/02	1	49.39	0	0.00	49.20	1	4,336	0.02%
2021/07/01	7	49.11	1	49.00	48.90	6	4,324	0.14%
2021/06/30	26.1	50.49	0	0.00	50.60	26.1	4,293	0.61%
2021/06/29	2	48.60	2	48.63	49.45	0	4,156	0.00%
2021/06/28	5	48.97	3	49.02	49.45	2	4,093	0.05%
2021/06/25	3	46.08	2	46.20	46.30	1	4,038	0.02%
2021/06/24	9	45.40	2	45.30	45.40	7	4,028	0.17%
2021/06/21	3	44.50	0	0.00	44.55	3	4,028	0.07%
2021/06/18	0	0.00	5	46.50	46.10	-5	4,100	-0.12%
2021/06/17	4	46.30	0	0.00	46.70	4	4,133	0.10%
2021/06/16	0	0.00	2	46.68	46.05	-2	4,143	-0.05%
2021/06/15	0	0.00	1	46.75	46.90	-1	4,150	-0.02%
2021/06/11	0	0.00	3	46.45	45.80	-3	4,224	-0.07%
2021/06/10	5	46.40	2	46.50	46.40	3	4,257	0.07%
2021/06/09	7	46.86	1	46.60	46.35	6	4,255	0.14%
2021/06/08	0	0.00	1	46.30	46.75	-1	4,256	-0.02%
2021/06/07	5	46.33	1	46.30	45.90	4	4,270	0.09%
2021/06/04	1	47.60	0	0.00	46.90	1	4,255	0.02%
2021/06/02	1	45.70	0	0.00	45.70	1	4,216	0.02%
2021/06/01	1	46.55	2	46.85	46.55	-1	4,192	-0.02%
2021/05/31	2	45.45	3	45.25	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	10	45.04	45.15	-10	4,150	-0.24%
2021/05/27	0	0.00	1	44.55	44.05	-1	4,156	-0.02%
2021/05/26	1	44.00	2	44.50	44.05	-1	4,159	-0.02%
2021/05/25	14	44.63	3	44.87	44.55	11	4,173	0.26%
2021/05/24	1	43.25	2	42.65	43.15	-1	4,161	-0.02%
2021/05/20	2	42.15	0	0.00	41.05	2	4,168	0.05%
2021/05/18	1	42.10	1	41.85	42.15	0	4,240	0.00%
2021/05/17	5	39.46	0	0.00	38.80	5	4,211	0.12%
2021/05/14	1	41.80	1	41.45	41.90	0	4,176	0.00%
2021/05/13	5	42.90	5	42.15	42.30	0	4,130	0.00%
2021/05/12	3	41.27	55	43.43	41.60	-52	4,091	-1.27%
2021/05/11	1	46.90	2	45.28	44.60	-1	4,017	-0.02%
2021/05/07	0	0.00	23	49.47	50.70	-23	3,891	-0.59%
2021/05/06	4	49.45	14	49.85	48.80	-10	3,833	-0.26%
2021/05/05	6	51.87	7	51.59	52.60	-1	3,721	-0.03%
2021/05/04	1	51.70	5	52.54	51.60	-4	3,676	-0.11%
2021/05/03	10	56.44	22	57.74	54.60	-12	3,538	-0.34%
2021/04/29	17	55.37	4	56.00	56.40	13	3,373	0.39%
2021/04/28	8	56.70	10	56.54	56.00	-2	3,251	-0.06%
2021/04/27	48	56.42	38	57.09	55.90	10	3,127	0.32%
2021/04/26	128	56.85	94	58.32	58.00	34	2,931	1.16%	大買/
2021/04/23	40	49.30	53	49.82	53.50	-13	2,468	-0.53%
2021/04/22	71	49.54	12	48.30	48.65	59	2,238	2.64%
2021/04/21	10	49.22	9	49.45	49.40	1	2,087	0.05%
2021/04/20	3	47.83	6	47.10	47.65	-3	1,811	-0.17%
2021/04/19	0	0.00	12	44.55	45.05	-12	1,934	-0.62%
2021/04/16	0	0.00	13	44.08	43.85	-13	1,993	-0.65%
2021/04/15	0	0.00	7	41.99	42.45	-7	1,950	-0.36%
2021/04/14	5	41.68	0	0.00	42.10	5	1,944	0.26%
2021/04/13	10	43.55	7	43.75	42.55	3	1,938	0.15%
2021/04/12	1	43.90	1	44.35	43.90	0	1,923	0.00%
2021/04/09	0	0.00	1	44.00	44.25	-1	1,899	-0.05%
2021/04/08	1	43.80	0	0.00	43.65	1	1,858	0.05%
2021/04/07	2	43.45	1	43.40	43.55	1	1,834	0.05%
2021/04/06	1	43.65	1	43.50	43.60	0	1,828	0.00%
2021/04/01	1	43.35	3	43.50	43.30	-2	1,835	-0.11%
2021/03/31	1	43.10	1.3	43.18	43.10	-0.3	1,812	-0.01%
2021/03/30	1	43.45	4	43.49	43.45	-3	1,807	-0.17%
2021/03/29	2	42.63	0	0.00	42.50	2	1,752	0.11%
2021/03/25	0	0.00	1	42.05	42.05	-1	1,755	-0.06%
2021/03/24	7	42.36	0	0.00	42.30	7	1,747	0.40%
2021/03/23	12	43.57	4	43.35	42.70	8	1,742	0.46%
2021/03/22	4	43.08	3	42.83	43.30	1	1,655	0.06%
2021/03/17	11	42.86	3	42.70	42.60	8	1,666	0.48%
2021/03/16	0	0.00	32	41.75	42.45	-32	1,607	-1.99%
2021/03/15	0	0.00	1	41.50	41.70	-1	1,577	-0.06%
2021/03/12	5	41.30	1	41.30	41.35	4	1,576	0.25%
2021/03/11	5	41.54	1	41.75	41.15	4	1,591	0.25%
2021/03/10	0.1	40.90	2	40.70	40.80	-1.9	1,583	-0.12%
2021/03/09	1	40.30	0	0.00	40.65	1	1,611	0.06%
2021/03/08	0	0.00	2	41.50	40.65	-2	1,733	-0.12%
2021/03/05	0	0.00	1	40.60	40.55	-1	1,799	-0.06%
2021/03/04	2	40.95	0	0.00	40.95	2	1,805	0.11%
2021/03/03	0	41.30	0	0.00	41.45	0	1,810	0.00%
2021/03/02	1	42.45	0.7	41.10	41.50	0.3	1,808	0.02%
2021/02/26	1	41.45	0	0.00	41.90	1	1,787	0.06%
2021/02/25	1	41.85	1	41.90	42.10	0	1,776	0.00%
2021/02/24	2	41.95	0.2	41.75	41.55	1.8	1,748	0.10%
2021/02/23	1	41.30	3	41.58	41.80	-2	1,723	-0.12%
2021/02/22	2	41.95	3	42.03	41.75	-1	1,706	-0.06%
2021/02/19	17	41.76	40	41.59	41.75	-23	1,679	-1.37%
2021/02/18	25	39.72	2	40.05	40.90	23	1,589	1.45%
2021/02/05	1	37.95	0	0.00	38.00	1	1,559	0.06%
2021/02/04	4	37.96	0	0.00	37.95	4	1,564	0.26%
2021/02/03	1	37.75	0	0.00	37.75	1	1,564	0.06%
2021/02/01	1	37.65	2	37.60	37.55	-1	1,582	-0.06%
2021/01/29	1	38.60	12	38.51	38.25	-11	1,576	-0.70%
2021/01/25	0	0.00	1	39.05	39.05	-1	1,551	-0.06%
2021/01/22	0	0.00	1	39.00	39.15	-1	1,548	-0.06%
2021/01/21	0	0.00	43	39.04	39.00	-43	1,544	-2.78%
2021/01/19	0	0.00	3	40.02	39.95	-3	1,527	-0.20%
2021/01/18	2	39.25	0	0.00	39.80	2	1,528	0.13%
2021/01/15	3	40.53	0	0.00	40.25	3	1,526	0.20%
2021/01/14	48	41.95	3	42.03	41.65	45	1,497	3.01%
2021/01/13	2	41.73	2	41.75	41.80	0	1,470	0.00%
2021/01/12	59	43.32	3	43.87	42.10	56	1,434	3.90%
2021/01/11	0	0.00	3	40.12	41.70	-3	1,145	-0.26%
2020/12/30	0	0.00	1	39.60	39.50	-1	1,006	-0.10%
2020/12/29	2	40.10	0	0.00	39.45	2	1,008	0.20%
2020/12/28	0	0.00	1	40.00	39.90	-1	1,000	-0.10%
2020/12/25	0	0.00	1	39.65	39.35	-1	980	-0.10%
2020/12/24	1	39.40	2	39.30	39.25	-1	977	-0.10%
2020/12/22	1	38.30	0	0.00	38.10	1	974	0.10%
2020/12/21	2	38.43	1	38.30	38.20	1	973	0.10%
2020/12/18	0	0.00	1	39.10	38.85	-1	965	-0.10%
2020/12/17	0	0.00	40	39.00	38.95	-40	965	-4.14%
2020/12/16	0	0.00	3	39.27	39.25	-3	962	-0.31%
2020/12/15	0	0.00	1	39.40	39.25	-1	958	-0.10%
2020/12/11	2	39.15	10	39.88	38.85	-8	925	-0.86%
2020/12/10	11	40.05	9	40.04	40.00	2	892	0.22%
2020/12/09	9	39.80	0	0.00	39.80	9	863	1.04%
2020/12/08	0	0.00	1	39.25	39.15	-1	855	-0.12%
2020/12/07	0	0.00	30	39.57	39.50	-30	850	-3.53%
2020/12/04	1	39.75	33	39.79	39.80	-32	830	-3.85%
2020/12/03	5	39.74	4	39.73	39.70	1	813	0.12%
2020/12/02	3	40.95	6	41.36	40.60	-3	785	-0.38%
2020/12/01	5	38.84	3	39.75	39.80	2	678	0.29%
2020/11/30	2	37.65	1	37.85	37.55	1	612	0.16%
2020/11/27	0	0.00	1	37.70	37.70	-1	604	-0.17%
2020/11/23	1	37.30	0	0.00	37.40	1	577	0.17%
2020/11/20	1	37.10	0	0.00	37.20	1	571	0.18%
2020/11/18	1	36.70	0	0.00	36.75	1	573	0.17%
2020/11/17	1	36.85	0	0.00	36.80	1	581	0.17%
2020/11/16	0	0.00	20	36.80	36.80	-20	608	-3.29%
2020/11/13	0.8	36.60	0	36.50	36.55	0.8	631	0.12%
2020/11/06	0	0.00	4	36.60	36.60	-4	683	-0.59%
2020/11/05	0	0.00	0	36.60	37.05	0	682	-0.01%
2020/11/02	0	0.00	0	39.30	35.95	0	715	0.00%
2020/10/28	0	0.00	0	37.15	36.30	0	730	0.00%
2020/10/23	0	0.00	2	37.35	37.80	-2	727	-0.27%
2020/10/20	1	36.85	3	36.95	36.90	-2	742	-0.27%
2020/10/19	0	0.00	5	36.65	37.00	-5	739	-0.68%
2020/10/16	0	0.00	10	36.60	36.45	-10	741	-1.35%
2020/10/15	2	36.65	2	36.48	36.55	0	751	0.00%
2020/10/14	11	36.49	1	36.80	36.80	10	758	1.32%
2020/10/12	10	35.50	0	0.00	35.60	10	758	1.32%
2020/10/08	13	35.52	3	35.42	35.40	10	770	1.30%
2020/10/07	2	35.13	2	35.45	35.45	0	770	0.00%
2020/10/06	5	35.00	1	35.05	35.05	4	775	0.52%
2020/09/25	10	34.68	0	0.00	34.30	10	840	1.19%
2020/09/10	1	36.20	0	0.00	36.05	1	949	0.11%
2020/09/08	0	0.00	7	36.29	36.30	-7	958	-0.73%
2020/09/07	2	36.90	0	0.00	36.85	2	965	0.21%
2020/09/04	1	36.70	0	0.00	36.85	1	975	0.10%
2020/09/01	2	37.45	0	0.00	37.50	2	1,051	0.19%
2020/08/27	3	37.75	0	0.00	37.50	3	1,131	0.27%
2020/08/26	1	37.70	0	0.00	37.75	1	1,161	0.09%
2020/08/25	2	37.80	0	0.00	37.80	2	1,179	0.17%
2020/08/21	10	36.60	0	0.00	37.35	10	1,407	0.71%
2020/08/20	8	37.40	0	0.00	36.30	8	1,540	0.52%
2020/08/19	1	37.30	11	37.65	37.35	-10	1,530	-0.65%
2020/08/17	1	38.75	0	0.00	38.85	1	1,584	0.06%
2020/08/14	2	38.90	0	0.00	39.20	2	1,622	0.12%
2020/08/13	22	39.14	0	0.00	39.10	22	1,632	1.35%
2020/08/12	0	0.00	3	41.20	41.45	-3	1,609	-0.19%
2020/08/11	1	41.55	0	0.00	41.35	1	1,647	0.06%
2020/08/07	6	41.54	0	0.00	41.65	6	1,711	0.35%
2020/08/06	53	42.87	0	0.00	42.75	53	1,735	3.05%
2020/08/05	15	43.26	0	0.00	43.45	15	1,750	0.86%
2020/07/31	0	0.00	3	42.65	43.05	-3	1,865	-0.16%
2020/07/30	0	0.00	1	43.10	42.85	-1	1,935	-0.05%
2020/07/29	2	41.50	1	41.60	42.20	1	1,951	0.05%
2020/07/28	0	0.00	1	41.55	40.75	-1	1,965	-0.05%
2020/07/27	1	42.20	0	0.00	41.60	1	1,993	0.05%
2020/07/24	3	42.45	0	0.00	42.25	3	2,042	0.15%
2020/07/21	0	0.00	1	42.80	42.70	-1	2,169	-0.05%
2020/07/15	0	0.00	1	43.35	42.30	-1	2,459	-0.04%
2020/07/14	0	0.00	1	43.70	43.10	-1	2,480	-0.04%
2020/07/13	1	43.90	0	0.00	43.90	1	2,495	0.04%
2020/07/08	0	0.00	2	44.98	44.85	-2	2,536	-0.08%
2020/07/07	1	45.40	1	44.85	44.55	0	2,540	0.00%
2020/07/03	2	44.90	15	44.95	44.75	-13	2,593	-0.50%
2020/07/02	1	44.35	0	0.00	44.65	1	2,624	0.04%
2020/06/30	6	43.48	2	43.40	43.40	4	2,656	0.15%
2020/06/29	10	43.83	0	0.00	43.70	10	2,670	0.37%
2020/06/24	0	0.00	2	44.25	44.25	-2	2,689	-0.07%
2020/06/23	4	46.54	1	46.70	46.60	3	2,705	0.11%
2020/06/22	0	0.00	1	47.70	47.25	-1	2,696	-0.04%
2020/06/17	1	47.65	0	0.00	47.65	1	2,767	0.04%
2020/06/16	2	47.63	0	0.00	47.70	2	2,794	0.07%
2020/06/10	1	47.85	0	0.00	47.95	1	2,977	0.03%
2020/06/09	0	0.00	6	48.60	47.75	-6	3,041	-0.20%
2020/06/08	3	48.57	5	48.95	48.20	-2	3,102	-0.06%
2020/06/05	5	50.50	8	50.94	50.50	-3	3,120	-0.10%
2020/06/04	2	50.50	1	50.50	50.00	1	3,245	0.03%
2020/06/03	4	50.00	0	0.00	49.90	4	3,347	0.12%
2020/06/01	5	49.60	8	49.68	49.65	-3	3,932	-0.08%
2020/05/28	12	52.58	10	51.30	49.50	2	3,917	0.05%
2020/05/27	7	49.89	5	49.85	52.00	2	3,725	0.05%
2020/05/26	0.7	48.05	0	0.00	48.05	0.7	3,625	0.02%
2020/05/22	6.1	48.10	2	47.55	47.55	4.1	3,626	0.11%
2020/05/21	1	46.90	5	48.40	48.35	-4	3,578	-0.11%
2020/05/20	2	46.98	2	46.98	46.90	0	3,540	0.00%
2020/05/19	8	47.59	1	47.40	47.40	7	3,533	0.20%
2020/05/15	1	47.75	1	47.95	47.95	0	3,514	0.00%
2020/05/13	0	0.00	6	48.03	48.10	-6	3,533	-0.17%
2020/05/12	4	46.74	10	46.75	46.60	-6	3,526	-0.17%
2020/05/11	1	47.40	0	0.00	47.35	1	3,528	0.03%
2020/05/08	5	48.96	5	49.01	48.70	0	3,490	0.00%
2020/05/07	6	49.19	5	48.93	49.00	1	3,481	0.03%
2020/05/06	2	47.30	5	48.14	48.80	-3	3,469	-0.09%
2020/05/04	0	0.00	14	46.20	47.40	-14	3,452	-0.41%
2020/04/30	3	47.70	3	47.30	47.20	0	3,463	0.00%
2020/04/29	2	47.60	0	0.00	47.60	2	3,463	0.06%
2020/04/28	3	47.93	3	47.60	47.15	0	3,461	0.00%
2020/04/27	0	0.00	1	46.75	46.60	-1	3,462	-0.03%
2020/04/24	8	47.08	12	46.82	46.55	-4	3,581	-0.11%
2020/04/23	4	46.29	1	46.10	46.20	3	3,622	0.08%
2020/04/22	0	0.00	2	45.95	46.70	-2	3,621	-0.06%
2020/04/21	21	46.91	14	46.04	45.40	7	3,585	0.20%
2020/04/20	1	45.95	0	0.00	45.95	1	3,419	0.03%
2020/04/17	7	41.46	5	41.74	41.80	2	3,414	0.06%
2020/04/16	0	0.00	3	41.60	41.30	-3	3,398	-0.09%
2020/04/15	0	0.00	16	41.21	41.15	-16	3,441	-0.46%
2020/04/14	3	40.30	0	0.00	40.65	3	3,468	0.09%
2020/04/10	11	39.70	4	39.73	39.60	7	3,482	0.20%
2020/04/09	3	40.00	12	40.80	39.85	-9	3,496	-0.26%
2020/04/08	0	0.00	8	40.03	40.40	-8	3,506	-0.23%
2020/04/07	3	38.70	25	38.85	39.10	-22	3,477	-0.63%
2020/04/06	0	0.00	2	37.75	37.75	-2	3,461	-0.06%
2020/04/01	14	36.00	3	36.13	36.50	11	3,511	0.31%
2020/03/31	13	36.82	5	36.47	36.05	8	3,533	0.23%
2020/03/30	3	35.93	0	0.00	36.45	3	3,523	0.09%
2020/03/27	8	36.42	1	36.60	35.80	7	3,533	0.20%
2020/03/26	1	36.00	0	0.00	36.65	1	3,557	0.03%
2020/03/25	20	36.75	3	36.98	36.60	17	3,541	0.48%
2020/03/23	1	32.30	3	31.88	32.15	-2	3,708	-0.05%
2020/03/20	6	32.57	7	32.99	33.25	-1	3,876	-0.03%
2020/03/19	1	30.50	10	30.45	30.25	-9	3,869	-0.23%
2020/03/18	15	35.66	2	36.20	33.55	13	3,815	0.34%
2020/03/17	9	35.56	8	35.96	35.70	1	3,765	0.03%
2020/03/16	11	38.93	6	38.25	36.90	5	3,727	0.13%
2020/03/13	3	38.62	1	38.30	40.35	2	3,670	0.05%
2020/03/12	6	42.81	5	42.00	41.50	1	3,600	0.03%
2020/03/11	5	46.58	8	46.70	45.60	-3	3,554	-0.08%
2020/03/10	2	46.83	3	45.80	47.45	-1	3,515	-0.03%
2020/03/09	7	47.84	9	47.93	46.85	-2	3,372	-0.06%
2020/03/06	16	48.27	7	48.37	47.65	9	3,238	0.28%
2020/03/05	1	44.95	15	44.91	46.65	-14	2,797	-0.50%
2020/03/04	9	42.39	0	0.00	42.45	9	2,599	0.35%
2020/03/03	0	0.00	1	42.60	41.80	-1	2,583	-0.04%
2020/03/02	1	41.00	1	41.35	41.00	0	2,566	0.00%
2020/02/27	9	41.74	3	41.60	41.10	6	2,549	0.24%
2020/02/26	1	43.10	0	0.00	43.10	1	2,511	0.04%
2020/02/25	2	42.60	2	42.98	43.35	0	2,487	0.00%
2020/02/21	1	43.85	3	43.95	43.80	-2	2,461	-0.08%
2020/02/19	5	43.85	5	44.01	44.00	0	2,458	0.00%
2020/02/18	4	44.50	0	0.00	44.05	4	2,449	0.16%
2020/02/14	0	0.00	2.2	45.61	45.90	-2.2	2,398	-0.09%
2020/02/13	1	44.75	0	0.00	43.80	1	2,346	0.04%
2020/02/12	4	43.29	7	43.37	44.00	-3	2,320	-0.13%
2020/02/11	5	42.75	0.2	42.75	42.55	4.8	2,301	0.21%
2020/02/10	1	42.25	1	42.25	42.25	0	2,297	0.00%
2020/02/06	0	0.00	11	44.24	43.80	-11	2,368	-0.46%
2020/02/05	10	43.05	1	43.90	43.05	9	2,365	0.38%
2020/02/03	0	0.00	4	41.30	42.00	-4	2,290	-0.17%
2020/01/31	1	42.00	3	43.35	42.00	-2	2,248	-0.09%
2020/01/30	9	42.63	6	43.01	42.05	3	2,186	0.14%
2020/01/20	10	47.02	3	47.53	46.70	7	2,126	0.33%
2020/01/17	10	44.99	2	45.48	46.20	8	1,968	0.41%
2020/01/16	1	43.85	10	43.65	43.85	-9	1,860	-0.48%
2020/01/15	0	0.00	10	43.25	43.20	-10	1,816	-0.55%
2020/01/14	4	42.93	4	43.10	42.90	0	1,789	0.00%
2020/01/13	6	42.13	3	42.23	42.25	3	1,758	0.17%
2020/01/10	1	41.75	3	42.22	42.35	-2	1,735	-0.12%
2020/01/09	5	43.31	8	42.71	42.25	-3	1,714	-0.18%
2020/01/08	4	42.15	4	42.81	42.95	0	1,642	0.00%
2020/01/07	0	0.00	5	41.96	42.00	-5	1,576	-0.32%
2020/01/03	1	42.50	2	42.88	42.90	-1	1,504	-0.07%
2020/01/02	3	42.83	0	0.00	42.75	3	1,468	0.20%
2019/12/31	1	41.80	0	0.00	41.85	1	1,421	0.07%
2019/12/30	2	41.98	0	0.00	41.85	2	1,404	0.14%
2019/12/27	21	42.96	8	43.58	42.60	13	1,377	0.94%
2019/12/26	8	42.35	0	0.00	42.35	8	1,289	0.62%
2019/12/23	0	0.00	18	42.18	42.45	-18	1,199	-1.50%
2019/12/20	6	41.70	3	41.83	41.70	3	1,129	0.27%
2019/12/19	6	41.52	21	41.62	41.45	-15	1,099	-1.36%
2019/12/18	0	0.00	1	42.00	41.70	-1	1,028	-0.10%
2019/12/17	17	41.71	14	41.61	41.60	3	834	0.36%
2019/12/16	2	38.43	0	0.00	38.65	2	647	0.31%
2019/12/13	3	37.87	0	0.00	37.75	3	618	0.48%
2019/12/12	1	37.80	0	0.00	37.85	1	607	0.16%
2019/12/11	1	37.70	0	0.00	38.05	1	594	0.17%
2019/12/09	1	37.20	5	37.35	37.50	-4	572	-0.70%
2019/12/06	2	38.00	0	0.00	37.55	2	563	0.35%
2019/12/05	9	38.11	4	38.39	38.30	5	528	0.95%
2019/11/27	0	0.00	1	36.55	36.50	-1	478	-0.21%
2019/11/15	0	0.00	0.1	35.90	36.00	-0.1	448	-0.02%
2019/11/12	0	0.00	1	35.30	35.40	-1	418	-0.24%
2019/11/07	1	36.05	1	36.50	36.00	0	389	0.00%
2019/11/06	0	0.00	7	35.95	36.00	-7	377	-1.86%
2019/11/05	1	37.00	1	36.85	36.35	0	355	0.00%
2019/10/31	0	0.00	1	32.80	32.65	-1	207	-0.48%
2019/10/28	0	0.00	1	32.50	32.20	-1	237	-0.42%
2019/10/25	0	0.00	2	32.30	32.20	-2	246	-0.81%
2019/10/22	1	32.05	0	0.00	32.10	1	254	0.39%
2019/10/18	1	32.05	0	0.00	32.05	1	258	0.39%
2019/10/17	4	31.95	1	31.90	31.95	3	259	1.16%
2019/10/16	1	31.80	0	0.00	31.85	1	261	0.38%
2019/10/14	2	31.50	0	0.00	31.50	2	266	0.75%
2019/10/07	1	31.50	0	0.00	31.50	1	324	0.31%
2019/09/17	0	0.00	1	33.00	32.95	-1	360	-0.28%
2019/09/11	0	0.00	1	32.95	33.00	-1	367	-0.27%
2019/09/05	0	0.00	2	33.43	33.45	-2	356	-0.56%
2019/09/03	0	0.00	1	33.35	33.10	-1	347	-0.29%
2019/08/29	1	32.85	0	0.00	32.85	1	330	0.30%
2019/08/28	0	0.00	1	32.90	32.90	-1	328	-0.30%
2019/08/23	0	0.00	1	33.20	32.90	-1	320	-0.31%
2019/08/21	0	0.00	4	32.83	32.70	-4	296	-1.35%
2019/08/15	1	31.10	0	0.00	31.70	1	285	0.35%
2019/08/08	1	31.25	0	0.00	31.20	1	284	0.35%
2019/08/06	1	30.75	0	0.00	31.05	1	286	0.35%
2019/08/05	2	31.25	0	0.00	31.20	2	286	0.70%
2019/08/02	3	31.75	0	0.00	31.65	3	287	1.04%
2019/08/01	1	32.55	0	0.00	32.70	1	287	0.35%
2019/07/30	3	33.47	1	33.70	32.95	2	283	0.71%
2019/07/26	0	0.00	1	32.45	32.35	-1	252	-0.40%
2019/07/25	0	0.00	2	32.20	32.15	-2	248	-0.80%
2019/07/23	0	0.00	10	32.05	32.10	-10	246	-4.05%
2019/07/19	1	31.70	0	0.00	31.70	1	242	0.41%
2019/07/15	0.1	32.40	0	0.00	32.40	0.1	236	0.04%
2019/07/11	4	31.56	0	0.00	32.50	4	206	1.94%
2019/07/04	5	31.00	0	0.00	31.15	5	186	2.69%
2019/06/21	0	0.00	1	33.15	33.15	-1	160	-0.62%
2019/06/19	0	0.00	5	32.30	32.35	-5	162	-3.07%
2019/06/11	1	31.90	0	0.00	31.90	1	182	0.55%
2019/06/10	0	0.00	5	32.15	32.15	-5	185	-2.70%
2019/05/24	0	32.50	0	0.00	32.00	0	426	0.00%
2019/04/09	0	0.00	1	34.40	34.55	-1	431	-0.23%
2019/03/26	1	33.90	0	0.00	34.25	1	417	0.24%
2019/03/22	1	34.60	0	0.00	34.50	1	412	0.24%
2019/03/19	2	34.35	0	0.00	34.25	2	402	0.50%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/13	0	0.00	2	33.80	33.70	-2	398	-0.50%
2019/03/12	0	0.00	3	33.90	33.85	-3	396	-0.76%
2019/03/08	0	0.00	1	33.95	34.00	-1	390	-0.26%
2019/03/07	4	34.44	0	0.00	34.35	4	379	1.05%
2019/03/06	1	36.20	0	0.00	36.10	1	352	0.28%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/03/04	0	0.00	1	34.75	34.90	-1	249	-0.40%
2019/02/27	2	34.23	0	0.00	34.25	2	231	0.86%
2018/12/05	0	0.00	3	30.40	30.50	-3	218	-1.37%
2018/12/03	1	30.80	0	0.00	31.40	1	226	0.44%
2018/11/30	2	30.13	0	0.00	30.10	2	223	0.90%
2018/09/07	0	35.60	0	0.00	35.60	0	329	0.00%
2018/08/28	0	0.00	1	36.35	36.25	-1	393	-0.25%
2018/06/27	0	0.00	1	37.70	37.75	-1	671	-0.15%
2018/06/26	1	39.95	0	0.00	39.95	1	646	0.15%
2018/06/15	0	0.00	0.1	41.10	41.10	-0.1	639	-0.02%
2018/05/28	0	0.00	5	40.50	40.85	-5	710	-0.70%
2018/05/07	0	0.00	3	38.35	38.55	-3	643	-0.47%
2018/04/24	5	38.80	0	0.00	38.60	5	643	0.78%
2018/04/12	0	0.00	3	40.15	40.20	-3	652	-0.46%
2018/04/09	0	0.00	2	40.00	39.95	-2	651	-0.31%
2018/03/29	5	40.45	0	0.00	40.50	5	635	0.79%
2018/03/27	0	0.00	5	40.85	40.60	-5	647	-0.77%
2018/03/26	1	40.00	1	40.20	40.30	0	642	0.00%
2018/03/22	0	40.50	0	0.00	40.20	0	629	0.00%
2018/03/13	0	0.00	1	40.30	40.45	-1	561	-0.18%
2018/03/08	2	40.45	0	0.00	40.15	2	543	0.37%
2018/03/07	3	40.25	6	39.95	39.80	-3	520	-0.58%
2018/03/06	1	39.70	11	40.00	40.00	-10	477	-2.09%
2018/03/01	3	39.33	0	0.00	39.70	3	455	0.66%
2018/02/27	2	39.60	0	0.00	39.50	2	452	0.44%
2018/02/06	0	0.00	5	37.51	35.95	-5	474	-1.05%
2018/01/11	0	0.00	5	37.85	37.85	-5	668	-0.75%
2018/01/05	1	38.95	0	0.00	38.90	1	670	0.15%