羅昇 (8374)-第一金-華江券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	120.50	120.50	-4	4,295	-0.09%
2025/01/17	5	118.90	0	0.00	118.00	5	4,500	0.11%
2025/01/16	3	122.50	0	0.00	122.00	3	4,534	0.07%
2025/01/15	4	119.75	1	120.00	119.00	3	4,605	0.07%
2025/01/14	1	118.50	1	119.00	120.50	0	4,671	0.00%
2025/01/13	5	119.60	1	119.00	118.50	4	4,871	0.08%
2025/01/10	1	125.00	1	126.00	125.50	0	5,352	0.00%
2025/01/09	40	126.25	6	129.00	125.50	34	5,442	0.62%
2025/01/08	2	133.75	1	133.00	132.50	1	5,432	0.02%
2025/01/07	2	139.00	2	141.25	136.00	0	5,465	0.00%
2025/01/06	1	138.00	1	136.00	137.50	0	5,421	0.00%
2025/01/03	1	136.00	0	0.00	134.00	1	5,446	0.02%
2025/01/02	2	137.75	1.1	137.23	136.50	0.9	5,440	0.02%
2024/12/31	2	138.49	0	140.00	139.50	2	5,434	0.04%
2024/12/30	2	140.50	2	138.25	136.50	0	5,433	0.00%
2024/12/27	4.2	143.17	3	140.01	138.50	1.2	5,439	0.02%
2024/12/26	2.2	148.93	2	147.23	145.00	0.2	5,382	0.00%
2024/12/25	6	147.93	4	148.88	150.00	2	5,440	0.04%
2024/12/24	6	149.67	0	150.90	144.50	6	5,312	0.11%
2024/12/23	3	149.67	4	149.87	151.00	-1	5,274	-0.02%
2024/12/20	13	149.69	18	149.64	145.00	-5	5,145	-0.10%
2024/12/19	7	145.86	6	145.24	148.00	1	4,881	0.02%
2024/12/18	23	145.72	20	144.00	145.00	3	4,837	0.06%
2024/12/17	36	144.55	40.3	145.91	149.00	-4.3	4,699	-0.09%
2024/12/16	0	137.50	18	138.39	139.00	-18	4,276	-0.42%
2024/12/13	0	0.00	0	135.88	135.00	0	4,406	0.00%
2024/12/12	27	138.18	21.1	141.96	135.50	6	4,512	0.13%
2024/12/11	0	0.00	4	134.01	133.50	-4	4,674	-0.09%
2024/12/06	3	131.00	0	0.00	131.00	3	5,592	0.05%
2024/12/05	1	130.50	0	0.00	131.00	1	5,946	0.02%
2024/12/04	19	134.50	23	134.09	134.50	-4	7,019	-0.06%
2024/12/03	8	129.00	2	130.00	130.00	6	7,684	0.08%
2024/12/02	3	130.00	0	131.00	128.00	3	8,061	0.04%
2024/11/29	3	130.14	3	132.00	135.00	0	8,066	0.00%
2024/11/28	0	0.00	1	127.00	126.50	-1	8,119	-0.01%
2024/11/27	20	132.85	19	131.24	131.00	1	8,224	0.01%
2024/11/26	9	135.39	6	136.49	134.50	3	8,402	0.04%
2024/11/25	6	128.50	3	130.50	130.50	3	8,496	0.04%
2024/11/22	1	126.00	8	127.50	126.00	-7	8,563	-0.08%
2024/11/21	6	125.42	0	0.00	125.00	6	8,696	0.07%
2024/11/20	2	125.50	0	0.00	127.00	2	8,892	0.02%
2024/11/19	1	124.50	6	128.00	129.00	-5	9,043	-0.06%
2024/11/18	5	125.20	0	0.00	125.00	5	9,253	0.05%
2024/11/15	2	129.52	1	126.50	129.00	1	9,589	0.01%
2024/11/14	0.1	129.50	0	0.00	127.50	0.1	10,171	0.00%
2024/11/13	0	0.00	3	132.00	130.00	-3	11,023	-0.03%
2024/11/12	0	0.00	0	133.00	132.50	0	11,057	0.00%
2024/11/11	2	136.50	2	138.50	136.50	0	11,262	0.00%
2024/11/08	8	138.31	5	135.20	135.50	3	11,860	0.03%
2024/11/07	6	139.75	20	140.67	137.50	-14	12,041	-0.12%
2024/11/06	19	139.26	15	135.87	136.00	4	12,397	0.03%
2024/11/05	0	0.00	13	137.85	138.00	-13	12,295	-0.11%
2024/11/04	0	126.00	0	0.00	125.50	0	12,484	0.00%
2024/11/01	0	0.00	1	129.50	129.50	-1	12,862	-0.01%
2024/10/29	13	127.35	12	126.67	127.50	1	13,115	0.01%
2024/10/28	0	128.50	0	0.00	128.00	0	13,163	0.00%
2024/10/25	2	131.50	0.1	133.00	130.50	1.9	13,229	0.01%
2024/10/24	35	141.99	36.1	142.60	135.00	-1.1	13,259	-0.01%
2024/10/23	7	140.29	6	143.00	140.00	1	13,203	0.01%
2024/10/22	1	141.00	6	144.33	144.00	-5	13,404	-0.04%
2024/10/21	7	143.50	4	141.50	144.50	3	13,332	0.02%
2024/10/18	23	145.15	9	140.00	142.50	14	13,258	0.11%
2024/10/17	38.6	146.10	37	147.89	141.50	1.6	13,048	0.01%
2024/10/16	25	135.42	50.1	139.01	140.50	-25.1	12,541	-0.20%
2024/10/14	1	123.50	5	128.20	128.00	-4	12,405	-0.03%
2024/10/11	14.1	125.84	10	127.00	123.00	4.1	12,360	0.03%
2024/10/09	1	128.12	2	128.50	129.50	-1	12,335	-0.01%
2024/10/07	5	135.00	5	135.90	135.00	0	12,291	0.00%
2024/10/04	0	136.00	0	0.00	135.00	0	12,490	0.00%
2024/10/01	0	0.00	1	140.50	140.50	-1	12,615	-0.01%
2024/09/27	1	149.00	6	144.27	140.00	-5	12,647	-0.04%
2024/09/26	2	141.75	5.3	141.31	141.50	-3.3	12,870	-0.03%
2024/09/25	29	144.50	31	143.36	143.00	-2	12,932	-0.02%
2024/09/24	1	138.50	0	0.00	137.00	1	12,809	0.01%
2024/09/23	15	139.37	0	0.00	138.50	15	12,815	0.12%
2024/09/20	0	0.00	3	148.67	142.50	-3	12,824	-0.02%
2024/09/19	4	144.88	2.1	145.49	146.50	1.9	12,835	0.01%
2024/09/18	3	142.83	5	144.50	142.00	-2	12,837	-0.02%
2024/09/16	31.1	149.98	16.1	147.36	147.00	15.1	12,898	0.12%
2024/09/13	7	146.57	8.1	145.72	148.00	-1.1	12,872	-0.01%
2024/09/12	28	147.95	26.1	148.77	145.00	1.9	12,807	0.01%
2024/09/11	6.1	141.94	16	143.91	143.50	-9.9	12,453	-0.08%
2024/09/10	60.2	142.63	43	140.43	143.00	17.2	12,245	0.14%
2024/09/09	35	141.63	45.1	143.74	146.50	-10.1	11,900	-0.08%
2024/09/06	27.1	143.83	22	143.02	139.00	5.1	11,493	0.04%
2024/09/05	153.3	160.25	132.2	153.16	144.50	21.1	11,119	0.19%	大買/大賣/
2024/09/04	64	143.94	67	147.73	156.50	-3	10,051	-0.03%
2024/09/03	22.2	140.86	56.1	147.31	143.00	-33.9	9,323	-0.36%
2024/09/02	1	135.49	1	137.50	135.00	0	8,945	0.00%
2024/08/30	8	138.25	6	139.83	138.00	2	8,960	0.02%
2024/08/29	10	140.35	4	138.88	138.00	6	8,928	0.07%
2024/08/28	58	149.80	21	149.29	144.50	37	8,809	0.42%
2024/08/27	14	140.36	70.1	143.19	148.50	-56.1	8,558	-0.66%
2024/08/26	12	132.79	5	133.80	135.00	7	8,291	0.08%
2024/08/23	24.1	133.93	12	132.87	136.00	12	8,316	0.14%
2024/08/22	20	137.62	14	138.03	137.00	6	8,178	0.07%
2024/08/21	37	143.40	35	141.93	139.50	2	7,985	0.03%
2024/08/20	8	151.69	5	151.40	150.00	3	7,849	0.04%
2024/08/19	49	154.20	23	155.85	155.00	26	7,638	0.34%
2024/08/16	13	154.23	32	154.66	153.00	-19	7,356	-0.26%
2024/08/15	54.2	148.92	35.1	145.43	147.00	19.1	6,741	0.28%
2024/08/14	5	147.50	8.6	147.50	147.50	-3.6	5,873	-0.06%
2024/08/13	4	125.75	34	130.15	134.50	-30	5,820	-0.52%
2024/08/12	47	131.46	32	134.14	122.50	15	5,595	0.27%
2024/08/09	17	130.71	20	130.68	133.00	-3	4,959	-0.06%
2024/08/08	64	117.48	56	114.37	121.00	8	4,740	0.17%
2024/08/07	9	107.56	26	106.29	110.00	-17	4,257	-0.40%
2024/08/06	14	108.29	9	102.12	100.00	5	4,159	0.12%
2024/08/05	73	113.97	60	116.38	110.00	13	3,906	0.33%
2024/08/02	33	118.85	49	116.34	122.00	-16	3,508	-0.46%
2024/08/01	0	0.00	9	111.00	111.00	-9	3,237	-0.28%
2024/07/31	7	101.07	4	103.13	101.00	3	3,220	0.09%
2024/07/30	15	102.67	6.5	104.04	106.00	8.5	3,145	0.27%
2024/07/29	6.1	117.87	2	114.00	110.50	4.1	3,048	0.13%
2024/07/26	8	123.94	5.1	125.59	122.50	2.9	2,967	0.10%
2024/07/23	18	129.61	19	130.26	132.00	-1	2,875	-0.03%
2024/07/19	2	114.50	0	0.00	114.00	2	2,613	0.08%
2024/07/18	0.1	113.00	0	0.00	114.00	0.1	2,608	0.00%
2024/07/17	0	111.50	1	112.50	112.50	-1	2,603	-0.04%
2024/07/15	1	113.00	0	0.00	110.00	1	2,594	0.04%
2024/07/12	0	0.00	0	105.00	103.50	0	2,587	0.00%
2024/07/11	1	106.50	1	108.50	106.50	0	2,576	0.00%
2024/07/10	0	116.50	10	105.90	115.50	-10	2,562	-0.39%
2024/07/09	0	0.00	5	112.50	108.50	-5	2,537	-0.20%
2024/07/08	14.1	132.33	6	133.50	120.50	8.1	2,530	0.32%
2024/07/05	9.5	127.79	7	130.36	131.00	2.5	2,305	0.11%
2024/07/03	6	107.00	6	108.17	109.00	0	2,154	0.00%
2024/07/02	37	94.81	35.3	97.27	99.40	1.7	2,058	0.08%
2024/07/01	5	88.02	3	90.40	90.40	2	1,694	0.12%
2024/06/28	0	82.20	3	82.20	82.20	-3	1,554	-0.19%
2024/06/27	2	75.75	0	0.00	74.80	2	1,511	0.13%
2024/06/26	2	80.00	1	80.50	79.60	1	1,456	0.07%
2024/06/25	1	81.80	1	82.80	82.00	0	1,398	0.00%
2024/06/24	2	79.77	0	0.00	79.50	2	1,276	0.16%
2024/06/21	2.5	84.77	2	84.00	84.00	0.5	1,206	0.04%
2024/06/20	5	83.12	4	83.78	83.50	1	1,085	0.09%
2024/06/19	3	79.93	2	78.40	78.40	1	901	0.11%
2024/06/17	1	78.50	4	77.60	79.20	-3	844	-0.36%
2024/06/14	1	71.40	1	71.40	72.00	0	820	0.00%
2024/06/13	1	68.22	0	0.00	68.20	1	804	0.13%
2024/06/12	0	60.00	0	0.00	66.30	0	777	0.00%
2024/06/11	2	60.30	0	0.00	60.30	2	756	0.26%
2024/06/07	0	0.00	1	67.00	67.00	-1	726	-0.14%
2024/06/05	0	0.00	4	62.00	66.00	-4	695	-0.58%
2024/06/04	6	65.33	1	66.60	65.00	5	631	0.79%
2024/06/03	3	72.20	3	72.20	72.20	0	574	0.00%
2024/05/30	2	59.30	0	0.00	59.80	2	521	0.38%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/05/24	0	0.00	3	40.95	40.95	-3	308	-0.97%
2024/05/22	0	0.00	4	32.00	33.90	-4	260	-1.54%
2024/05/16	4	30.63	3	31.00	30.50	1	185	0.54%
2024/05/15	3	30.40	8	30.53	30.40	-5	184	-2.71%
2024/05/08	2	30.30	0	0.00	30.25	2	182	1.10%
2024/05/06	3	30.75	0	0.00	30.60	3	181	1.66%
2024/05/03	2	30.70	0	0.00	30.70	2	180	1.11%
2024/05/02	1	31.45	5	31.45	31.30	-4	178	-2.24%
2024/04/25	0	0.00	1	30.90	30.70	-1	173	-0.57%
2024/04/23	6	30.50	0	0.00	30.60	6	174	3.44%
2024/04/18	0	0.00	4	31.10	32.00	-4	170	-2.35%
2024/04/15	0	0.00	4	31.65	31.50	-4	165	-2.42%
2024/04/12	0	0.00	2	31.80	31.80	-2	164	-1.22%
2024/04/10	11	32.00	4	32.36	31.80	7	162	4.31%
2024/04/09	3	32.23	0	0.00	31.85	3	158	1.89%
2024/04/02	0	0.00	11	30.79	30.75	-11	145	-7.58%
2024/04/01	0	0.00	10	30.33	30.25	-10	141	-7.07%
2024/03/29	2	30.10	0	0.00	30.00	2	140	1.42%
2024/03/28	5	30.16	0	0.00	30.10	5	139	3.59%
2024/03/27	14	30.85	11.1	30.77	30.55	2.9	136	2.12%
2024/03/26	3	30.20	4	31.78	29.90	-1	132	-0.76%
2024/03/25	3	30.50	3	31.03	31.00	0	127	0.00%
2024/03/22	0	0.00	5	30.68	30.35	-5	122	-4.07%
2024/03/21	30	30.55	13	31.00	30.45	17	118	14.33%
2024/03/20	1.1	30.83	1	31.70	31.70	0.1	104	0.10%
2024/03/11	0	0.00	2	29.35	29.10	-2	38	-5.26%
2024/03/04	2	29.40	3	29.92	29.35	-1	34	-2.94%
2024/02/29	0	0.00	1	28.90	28.95	-1	30	-3.33%
2024/02/16	1	27.90	0	0.00	27.75	1	29	3.34%