台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他類股▼0.12%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和興業-KY (8404)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00418.4018.40-4527-0.76%
2024/02/2900.00119.4519.75-1533-0.19%
2024/02/26119.95019.9519.9015160.19%
2024/02/2300.00220.1520.15-2503-0.40%
2024/02/2100.00120.1020.05-1466-0.21%
2024/02/1900.00618.8719.10-6410-1.46%
2024/02/16518.25118.5518.6543951.01%
2024/02/02417.9500.0017.9543671.09%
2024/01/31218.0000.0017.9523580.56%
2024/01/30118.1000.0018.1513460.29%
2024/01/2900.00218.1818.15-2337-0.59%
2024/01/2500.00119.0518.50-1321-0.31%
2024/01/17118.2000.0018.3512450.41%
2024/01/16318.4000.0018.2532421.24%
2024/01/15118.8000.0018.8012320.43%
2024/01/11219.2000.0019.1022250.89%
2024/01/10118.8000.0019.5012200.45%
2023/12/29219.7300.0019.8021941.03%
2023/12/01121.0000.0020.8011300.77%
2023/11/3000.00222.4322.30-2108-1.85%
2023/11/2900.00122.0021.95-194-1.05%
2023/11/10120.7500.0020.851801.24%
2023/11/0900.00121.0021.00-178-1.27%
2023/11/0800.000.320.8521.10-0.379-0.38%
2023/11/0600.000.220.8520.75-0.278-0.19%
2023/10/1300.000.121.5021.15-0.1117-0.04%
2023/10/1200.00221.3021.30-2118-1.68%
2023/08/08120.0000.0020.0011720.58%
2023/08/02220.5000.0020.4021741.15%
2023/08/01220.9500.0020.8521711.17%
2023/07/21122.2000.0022.0011540.65%
2023/07/20222.6500.0022.5521501.33%
2023/07/12523.0700.0023.0551423.52%
2023/07/06123.9000.0024.0011340.74%
2023/07/04223.9000.0023.9521311.52%
2023/07/03324.2500.0024.0531272.35%
2023/06/28124.5000.0024.5511220.82%
2023/06/27124.6000.0024.6511210.82%
2023/05/25225.0500.0025.2021101.81%
2023/05/1700.000.524.9025.05-0.5109-0.49%
2023/05/15123.8000.0023.8011100.90%
2023/05/11124.9000.0024.8011150.87%
2023/05/05225.5000.0025.6021121.78%
2023/04/24125.4000.0025.5511100.91%
2023/04/21626.1700.0025.9561075.60%
2023/04/20226.4300.0026.3521041.91%
2023/03/2200.00127.2027.20-1105-0.95%
2023/03/16126.4000.0026.5011040.96%
2023/02/22128.1000.0028.001911.09%
2022/09/1300.00131.5031.70-1165-0.60%
2022/09/02131.65132.0032.0001690.00%
2022/08/1900.00131.5031.50-1164-0.61%
2022/08/1700.00131.5030.90-1163-0.61%
2022/08/1500.00130.5030.95-1162-0.61%
2022/08/1200.001129.3329.55-11161-6.83%
2022/08/05030.0000.0028.4001630.00%
2022/08/03127.9500.0028.0011630.61%
2022/07/26231.1800.0031.0521521.31%
2022/07/20131.2500.0031.2511540.65%
2022/07/06133.0000.0033.0011780.56%
2022/07/0100.000.433.8034.00-0.4179-0.22%
2022/06/240.438.9000.0036.100.41850.22%
2022/06/2300.00135.1535.40-1185-0.54%
2022/06/08134.0500.0034.3011990.50%
2022/05/03035.2500.0035.2502650.01%
2022/03/2300.001035.9035.90-10253-3.95%
2022/02/1800.00236.1536.30-2386-0.52%
2022/02/1700.00136.2035.85-1397-0.25%
2022/02/1600.00335.8035.85-3407-0.74%
2022/02/0900.00136.3536.20-1413-0.24%
2022/02/0800.00136.8036.15-1407-0.25%
2022/02/0700.00136.0036.50-1404-0.25%
2022/01/12134.2000.0034.3013970.25%
2022/01/11134.4000.0034.4013990.25%
2022/01/05235.1000.0035.1024010.50%
2022/01/03135.3000.0035.3014030.25%
2021/12/30135.2000.0035.3014030.25%
2021/12/2900.00034.8534.900406-0.01%
2021/12/28134.8500.0034.9014130.24%
2021/12/27134.3000.0034.7014160.24%
2021/12/16433.5000.0033.5544200.95%
2021/12/15133.8000.0033.7514130.24%
2021/12/14134.7000.0034.2514070.25%
2021/12/13134.7100.0035.0514050.25%
2021/11/1900.00135.0034.95-1326-0.31%
2021/11/18135.6000.0035.6013160.32%
2021/10/191034.9800.0036.30103163.16%
2021/10/15134.15134.2034.5003240.00%
2021/08/2500.000.136.1636.00-0.1916-0.01%
2021/08/2400.000.436.3136.25-0.4939-0.04%
2021/08/19136.0500.0036.0519850.10%
2021/08/06241.3000.0041.4021,4490.14%
2021/07/30240.3500.0040.2521,7530.11%
2021/07/29241.6500.0041.8521,7960.11%
2021/07/20242.2000.0043.0522,0360.10%
2021/07/1300.00344.1544.20-32,228-0.13%
2021/07/0100.00149.0049.45-12,346-0.04%
2021/06/30148.555.247.9948.75-4.22,331-0.18%
2021/06/25149.3000.0049.1012,2920.04%
2021/06/2200.00147.0047.05-12,246-0.04%
2021/06/1700.00149.1048.55-12,192-0.05%
2021/06/15149.0000.0048.8512,1640.05%
2021/06/1000.00148.1047.30-12,140-0.05%
2021/06/07148.8000.0048.7512,0880.05%
2021/05/25147.50248.9547.00-11,746-0.06%
2021/05/24551.17550.4952.2001,6270.00%
2021/05/21147.7000.0047.7011,4900.07%
2021/05/1800.00142.8044.55-11,428-0.07%
2021/05/17341.70143.9040.5021,4000.14%
2021/05/14148.0500.0045.0011,3600.07%
2021/05/1300.00147.4046.45-11,321-0.08%
2021/05/12146.1000.0046.1011,2640.08%
2021/05/11250.6500.0051.2021,1880.17%
2021/04/200.343.8000.0044.650.35880.05%
2021/04/190.243.8000.0043.800.25110.04%
2021/04/1400.00238.4038.50-2395-0.51%
2021/04/13237.951335.9336.10-11357-3.07%
2021/04/12537.1500.0037.0053211.55%
2021/04/0900.00633.8033.80-6253-2.36%
2021/04/0700.00130.3030.40-1226-0.44%
2021/04/0600.001.129.7029.80-1.1212-0.54%
2021/02/1900.001029.0229.60-10201-4.96%
2021/01/20528.1000.0027.6552072.40%
2021/01/07528.9500.0029.5551902.62%
2020/12/0900.001029.6129.85-10223-4.48%
2020/11/30130.95230.9530.00-1219-0.46%
2020/11/1000.00329.5029.15-3212-1.41%
2020/11/051029.301129.2029.00-1225-0.44%
2020/10/3000.001028.1027.80-10275-3.63%
2020/10/2600.003028.4128.25-30274-10.94%
2020/10/2300.001128.4628.40-11272-4.04%
2020/10/0600.001328.5928.70-13299-4.34%
2020/09/21330.3000.0030.3033160.95%
2020/09/1800.00529.5030.75-5307-1.63%
2020/09/1700.001029.1028.95-10297-3.36%
2020/09/07229.3000.0029.2023170.63%
2020/08/31230.2000.0030.0023890.51%
2020/08/28230.15130.0529.9013910.26%
2020/08/27130.0500.0029.8513970.25%
2020/08/2500.00129.9529.40-1395-0.25%
2020/08/11831.03231.4530.9564371.37%
2020/08/10131.1500.0031.0514350.23%
2020/08/07331.67131.7531.2024360.46%
2020/07/2100.000.929.9529.95-0.9430-0.20%
2020/07/0700.00130.5030.55-1505-0.20%
2020/07/06130.35430.5530.80-3511-0.59%
2020/06/29429.9000.0030.0045450.73%
2020/05/15128.5000.0028.5015570.18%
2020/05/1100.00129.7029.60-1553-0.18%
2020/05/08229.6800.0029.7525570.36%
2020/05/0600.00129.0529.35-1564-0.18%
2020/04/3000.00131.2031.00-1603-0.17%
2020/04/28129.3000.0029.1517110.14%
2020/04/16129.1500.0029.1517040.14%
2020/04/15130.0510.129.9029.70-9.1700-1.30%
2020/04/1400.00530.2030.00-5692-0.72%
2020/04/10528.3000.0029.4556820.73%
2020/03/16231.0000.0030.5025380.37%
2020/02/1200.00144.1044.50-1427-0.23%
2020/02/031151.05151.4049.80103512.84%
2020/01/3100.00147.9549.60-1266-0.38%
2019/12/26142.1000.0042.2011240.80%
2019/09/10143.60143.6543.5504760.00%
2019/08/16044.1500.0044.1006000.00%
2019/07/02150.0000.0050.6016340.16%
2019/06/25151.5000.0051.9016300.16%
2019/06/2100.000.252.3052.50-0.2623-0.03%
2019/06/2000.00251.0051.30-2601-0.33%
2019/06/1900.00352.2351.70-3598-0.50%
2019/06/17553.5400.0052.4055530.90%
2019/06/1400.00252.0052.00-2476-0.42%
2019/05/2400.000.347.5047.55-0.3429-0.07%
2019/04/1000.001047.9848.15-10461-2.17%
2019/04/0900.000.347.4047.40-0.3450-0.07%
2019/04/0200.00345.4044.30-3397-0.75%
2019/03/1500.00241.4041.50-2356-0.56%
2019/03/1300.00241.4041.30-2358-0.56%
2019/03/1100.00240.6040.95-2358-0.56%
2019/03/08440.7400.0040.9043611.11%
2019/03/06140.0000.0040.3513610.28%
2019/03/04140.1000.0040.0013580.28%
2019/02/21140.0000.0041.6013420.29%
2019/02/15143.15142.8543.0003190.00%
2019/01/3000.000.141.6541.90-0.1314-0.03%
2019/01/1700.00342.8042.70-3371-0.81%
2019/01/14141.9000.0043.0013430.29%
2019/01/11239.85239.7539.7503200.00%
2019/01/10139.20139.5539.5003150.00%
2019/01/09339.67339.7339.8003210.00%
2018/11/2900.00244.5544.10-2396-0.50%
2018/11/2600.00144.6044.40-1404-0.25%
2018/11/2100.00544.5144.35-5409-1.22%
2018/11/2000.00544.5044.35-5411-1.21%
2018/11/1900.001044.0544.35-10413-2.42%
2018/11/1500.00543.8543.95-5420-1.19%
2018/11/1200.001043.0042.85-10429-2.33%
2018/11/0900.00642.5243.45-6433-1.38%
2018/11/0800.001342.9743.00-13436-2.97%
2018/11/0700.001041.8742.45-10429-2.33%
2018/11/0600.00842.3742.00-8430-1.86%
2018/10/31239.35239.6341.0004020.00%
2018/10/1900.001039.6340.00-10354-2.82%
2018/10/17140.5000.0039.6013510.28%
2018/10/1100.002742.9242.75-27340-7.92%
2018/10/0800.00849.0049.00-8322-2.48%
2018/09/2800.00552.5052.50-5312-1.60%
2018/09/2100.00752.4152.60-7307-2.28%
2018/09/1800.001053.1552.70-10293-3.41%
2018/09/1400.00953.0853.00-9284-3.17%
2018/09/1300.002552.4652.60-25279-8.95%
2018/09/1200.001151.3650.90-11264-4.16%
2018/09/1100.001250.4551.60-12265-4.51%
2018/09/1000.001350.0550.50-13266-4.88%
2018/09/0700.001050.5051.20-10268-3.73%
2018/09/0600.00452.2051.70-4267-1.49%
2018/09/0300.001052.4052.20-10297-3.36%
2018/08/3100.000.152.5052.90-0.1298-0.05%
2018/08/2700.00152.0052.00-1310-0.32%
2018/08/2200.00450.5550.50-4331-1.21%
2018/08/2100.001150.2050.20-11332-3.31%
2018/08/1600.00647.6048.80-6327-1.83%
2018/08/1500.00347.5047.50-3325-0.92%
2018/08/1400.00346.3547.00-3327-0.91%
2018/07/30151.00150.8050.7003820.00%
2018/07/2700.00449.8049.70-4375-1.06%
2018/07/1800.00750.5351.00-7423-1.65%
2018/07/1700.00648.8848.85-6429-1.40%
2018/06/2100.00149.7049.15-1609-0.16%
2018/06/19150.0000.0049.4016140.16%
2018/06/1500.00150.5050.60-1617-0.16%
2018/06/13350.972251.5450.40-19616-3.08%
2018/06/05544.96545.0245.4505970.00%
2018/05/251045.1000.0045.00105651.77%
2018/05/1500.00150.1049.45-1545-0.18%
2018/04/18151.60149.9549.8006220.00%
2018/04/16253.7500.0051.5025800.34%
2018/04/13255.3000.0055.9025590.36%
2018/03/191.260.2600.0060.501.26420.19%
2018/01/2300.00264.5064.10-21,052-0.19%
2018/01/1800.00164.8066.40-11,136-0.09%
2018/01/1700.00161.5064.70-11,193-0.08%
2018/01/1100.00166.8066.90-11,165-0.09%
2018/01/08566.70367.6066.6021,2030.17%
2018/01/05265.5000.0065.3021,2240.16%
百和興業-KY 相關文章