百和興業-KY (8404)-第一金-華江券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.00	30.10	-1	3,387	-0.03%
2024/11/21	1	28.61	2	29.45	29.30	-1	3,331	-0.03%
2024/11/18	0	0.00	4	28.16	28.45	-4	3,181	-0.13%
2024/11/15	8	27.89	1	28.10	27.55	7	3,140	0.22%
2024/11/14	2	27.90	4	28.90	28.10	-2	3,120	-0.06%
2024/11/13	0	0.00	1	28.20	28.50	-1	3,074	-0.03%
2024/11/12	4.5	27.63	1	27.05	27.10	3.5	3,013	0.12%
2024/11/11	3	27.98	0	0.00	28.00	3	2,977	0.10%
2024/11/08	5	29.39	3	29.25	28.60	2	2,932	0.07%
2024/11/07	1	29.30	0	0.00	29.30	1	2,878	0.03%
2024/11/06	3	30.28	0	0.00	29.65	3	2,835	0.11%
2024/11/05	5	30.39	5	31.12	30.50	0	2,791	0.00%
2024/11/04	0	0.00	1	31.05	31.05	-1	2,739	-0.04%
2024/11/01	1	30.50	0	0.00	30.45	1	2,716	0.04%
2024/10/30	1	31.05	0	0.00	30.15	1	2,673	0.04%
2024/10/29	1	31.45	3	31.30	32.30	-2	2,579	-0.08%
2024/10/28	0	0.00	2	31.35	31.40	-2	2,494	-0.08%
2024/10/25	8	31.32	5	30.42	31.00	3	2,360	0.13%
2024/10/24	8	33.21	4	33.85	33.00	4	2,221	0.18%
2024/10/23	2	35.20	0	0.00	34.20	2	1,996	0.10%
2024/10/22	1	34.55	1	34.20	35.00	0	1,900	0.00%
2024/10/21	0	32.25	3	32.55	32.95	-3	1,830	-0.16%
2024/10/18	1	32.25	7	31.94	31.85	-6	1,790	-0.34%
2024/10/17	1	30.80	1.6	31.36	31.85	-0.6	1,761	-0.03%
2024/10/15	0	0.00	1	29.10	29.00	-1	1,631	-0.06%
2024/10/08	6	29.23	1	29.45	28.85	5	1,491	0.34%
2024/10/07	8	29.79	10	29.28	29.60	-2	1,281	-0.16%
2024/09/30	0	0.00	32.2	23.00	23.00	-32.2	623	-5.17%
2024/09/27	0	0.00	1	20.65	20.95	-1	564	-0.18%
2024/09/13	1	18.75	0	0.00	18.70	1	470	0.21%
2024/09/09	1	18.50	0	0.00	18.15	1	446	0.22%
2024/08/28	0	0.00	4	18.20	18.30	-4	425	-0.94%
2024/08/15	0	0.00	1	18.10	18.10	-1	455	-0.22%
2024/08/13	0	0.00	1	18.00	18.00	-1	462	-0.22%
2024/08/06	1	16.45	0	0.00	16.50	1	523	0.19%
2024/08/05	3	17.08	0	0.00	17.10	3	517	0.58%
2024/07/30	2	19.10	4	19.00	19.10	-2	507	-0.39%
2024/07/29	2	19.45	0	0.00	19.05	2	506	0.40%
2024/07/18	1	20.10	0	0.00	20.00	1	559	0.18%
2024/07/17	1	19.75	0	0.00	19.75	1	550	0.18%
2024/07/10	1	19.50	0	0.00	19.40	1	544	0.18%
2024/06/13	0	0.00	4	20.90	20.80	-4	514	-0.78%
2024/06/06	2	21.60	2.1	21.20	21.10	-0.1	499	-0.01%
2024/05/27	0	0.00	1	20.20	20.15	-1	505	-0.20%
2024/05/13	0	0.00	3	20.40	20.70	-3	567	-0.53%
2024/05/09	1	19.35	0	0.00	19.35	1	553	0.18%
2024/05/08	2	20.00	0	0.00	20.00	2	560	0.36%
2024/04/29	0	0.00	0.1	20.50	20.45	-0.1	617	-0.02%
2024/04/25	0	0.00	2	20.80	20.75	-2	597	-0.33%
2024/04/24	0	0.00	1	19.80	19.70	-1	568	-0.18%
2024/04/19	1	18.95	0	0.00	19.20	1	566	0.18%
2024/04/09	0	0.00	2	18.70	18.80	-2	535	-0.37%
2024/03/27	0	0.00	4	18.40	18.40	-4	527	-0.76%
2024/02/29	0	0.00	1	19.45	19.75	-1	533	-0.19%
2024/02/26	1	19.95	0	19.95	19.90	1	516	0.19%
2024/02/23	0	0.00	2	20.15	20.15	-2	503	-0.40%
2024/02/21	0	0.00	1	20.10	20.05	-1	466	-0.21%
2024/02/19	0	0.00	6	18.87	19.10	-6	410	-1.46%
2024/02/16	5	18.25	1	18.55	18.65	4	395	1.01%
2024/02/02	4	17.95	0	0.00	17.95	4	367	1.09%
2024/01/31	2	18.00	0	0.00	17.95	2	358	0.56%
2024/01/30	1	18.10	0	0.00	18.15	1	346	0.29%
2024/01/29	0	0.00	2	18.18	18.15	-2	337	-0.59%
2024/01/25	0	0.00	1	19.05	18.50	-1	321	-0.31%
2024/01/17	1	18.20	0	0.00	18.35	1	245	0.41%
2024/01/16	3	18.40	0	0.00	18.25	3	242	1.24%
2024/01/15	1	18.80	0	0.00	18.80	1	232	0.43%
2024/01/11	2	19.20	0	0.00	19.10	2	225	0.89%
2024/01/10	1	18.80	0	0.00	19.50	1	220	0.45%
2023/12/29	2	19.73	0	0.00	19.80	2	194	1.03%
2023/12/01	1	21.00	0	0.00	20.80	1	130	0.77%
2023/11/30	0	0.00	2	22.43	22.30	-2	108	-1.85%
2023/11/29	0	0.00	1	22.00	21.95	-1	94	-1.05%
2023/11/10	1	20.75	0	0.00	20.85	1	80	1.24%
2023/11/09	0	0.00	1	21.00	21.00	-1	78	-1.27%
2023/11/08	0	0.00	0.3	20.85	21.10	-0.3	79	-0.38%
2023/11/06	0	0.00	0.2	20.85	20.75	-0.2	78	-0.19%
2023/10/13	0	0.00	0.1	21.50	21.15	-0.1	117	-0.04%
2023/10/12	0	0.00	2	21.30	21.30	-2	118	-1.68%
2023/08/08	1	20.00	0	0.00	20.00	1	172	0.58%
2023/08/02	2	20.50	0	0.00	20.40	2	174	1.15%
2023/08/01	2	20.95	0	0.00	20.85	2	171	1.17%
2023/07/21	1	22.20	0	0.00	22.00	1	154	0.65%
2023/07/20	2	22.65	0	0.00	22.55	2	150	1.33%
2023/07/12	5	23.07	0	0.00	23.05	5	142	3.52%
2023/07/06	1	23.90	0	0.00	24.00	1	134	0.74%
2023/07/04	2	23.90	0	0.00	23.95	2	131	1.52%
2023/07/03	3	24.25	0	0.00	24.05	3	127	2.35%
2023/06/28	1	24.50	0	0.00	24.55	1	122	0.82%
2023/06/27	1	24.60	0	0.00	24.65	1	121	0.82%
2023/05/25	2	25.05	0	0.00	25.20	2	110	1.81%
2023/05/17	0	0.00	0.5	24.90	25.05	-0.5	109	-0.49%
2023/05/15	1	23.80	0	0.00	23.80	1	110	0.90%
2023/05/11	1	24.90	0	0.00	24.80	1	115	0.87%
2023/05/05	2	25.50	0	0.00	25.60	2	112	1.78%
2023/04/24	1	25.40	0	0.00	25.55	1	110	0.91%
2023/04/21	6	26.17	0	0.00	25.95	6	107	5.60%
2023/04/20	2	26.43	0	0.00	26.35	2	104	1.91%
2023/03/22	0	0.00	1	27.20	27.20	-1	105	-0.95%
2023/03/16	1	26.40	0	0.00	26.50	1	104	0.96%
2023/02/22	1	28.10	0	0.00	28.00	1	91	1.09%
2022/09/13	0	0.00	1	31.50	31.70	-1	165	-0.60%
2022/09/02	1	31.65	1	32.00	32.00	0	169	0.00%
2022/08/19	0	0.00	1	31.50	31.50	-1	164	-0.61%
2022/08/17	0	0.00	1	31.50	30.90	-1	163	-0.61%
2022/08/15	0	0.00	1	30.50	30.95	-1	162	-0.61%
2022/08/12	0	0.00	11	29.33	29.55	-11	161	-6.83%
2022/08/05	0	30.00	0	0.00	28.40	0	163	0.00%
2022/08/03	1	27.95	0	0.00	28.00	1	163	0.61%
2022/07/26	2	31.18	0	0.00	31.05	2	152	1.31%
2022/07/20	1	31.25	0	0.00	31.25	1	154	0.65%
2022/07/06	1	33.00	0	0.00	33.00	1	178	0.56%
2022/07/01	0	0.00	0.4	33.80	34.00	-0.4	179	-0.22%
2022/06/24	0.4	38.90	0	0.00	36.10	0.4	185	0.22%
2022/06/23	0	0.00	1	35.15	35.40	-1	185	-0.54%
2022/06/08	1	34.05	0	0.00	34.30	1	199	0.50%
2022/05/03	0	35.25	0	0.00	35.25	0	265	0.01%
2022/03/23	0	0.00	10	35.90	35.90	-10	253	-3.95%
2022/02/18	0	0.00	2	36.15	36.30	-2	386	-0.52%
2022/02/17	0	0.00	1	36.20	35.85	-1	397	-0.25%
2022/02/16	0	0.00	3	35.80	35.85	-3	407	-0.74%
2022/02/09	0	0.00	1	36.35	36.20	-1	413	-0.24%
2022/02/08	0	0.00	1	36.80	36.15	-1	407	-0.25%
2022/02/07	0	0.00	1	36.00	36.50	-1	404	-0.25%
2022/01/12	1	34.20	0	0.00	34.30	1	397	0.25%
2022/01/11	1	34.40	0	0.00	34.40	1	399	0.25%
2022/01/05	2	35.10	0	0.00	35.10	2	401	0.50%
2022/01/03	1	35.30	0	0.00	35.30	1	403	0.25%
2021/12/30	1	35.20	0	0.00	35.30	1	403	0.25%
2021/12/29	0	0.00	0	34.85	34.90	0	406	-0.01%
2021/12/28	1	34.85	0	0.00	34.90	1	413	0.24%
2021/12/27	1	34.30	0	0.00	34.70	1	416	0.24%
2021/12/16	4	33.50	0	0.00	33.55	4	420	0.95%
2021/12/15	1	33.80	0	0.00	33.75	1	413	0.24%
2021/12/14	1	34.70	0	0.00	34.25	1	407	0.25%
2021/12/13	1	34.71	0	0.00	35.05	1	405	0.25%
2021/11/19	0	0.00	1	35.00	34.95	-1	326	-0.31%
2021/11/18	1	35.60	0	0.00	35.60	1	316	0.32%
2021/10/19	10	34.98	0	0.00	36.30	10	316	3.16%
2021/10/15	1	34.15	1	34.20	34.50	0	324	0.00%
2021/08/25	0	0.00	0.1	36.16	36.00	-0.1	916	-0.01%
2021/08/24	0	0.00	0.4	36.31	36.25	-0.4	939	-0.04%
2021/08/19	1	36.05	0	0.00	36.05	1	985	0.10%
2021/08/06	2	41.30	0	0.00	41.40	2	1,449	0.14%
2021/07/30	2	40.35	0	0.00	40.25	2	1,753	0.11%
2021/07/29	2	41.65	0	0.00	41.85	2	1,796	0.11%
2021/07/20	2	42.20	0	0.00	43.05	2	2,036	0.10%
2021/07/13	0	0.00	3	44.15	44.20	-3	2,228	-0.13%
2021/07/01	0	0.00	1	49.00	49.45	-1	2,346	-0.04%
2021/06/30	1	48.55	5.2	47.99	48.75	-4.2	2,331	-0.18%
2021/06/25	1	49.30	0	0.00	49.10	1	2,292	0.04%
2021/06/22	0	0.00	1	47.00	47.05	-1	2,246	-0.04%
2021/06/17	0	0.00	1	49.10	48.55	-1	2,192	-0.05%
2021/06/15	1	49.00	0	0.00	48.85	1	2,164	0.05%
2021/06/10	0	0.00	1	48.10	47.30	-1	2,140	-0.05%
2021/06/07	1	48.80	0	0.00	48.75	1	2,088	0.05%
2021/05/25	1	47.50	2	48.95	47.00	-1	1,746	-0.06%
2021/05/24	5	51.17	5	50.49	52.20	0	1,627	0.00%
2021/05/21	1	47.70	0	0.00	47.70	1	1,490	0.07%
2021/05/18	0	0.00	1	42.80	44.55	-1	1,428	-0.07%
2021/05/17	3	41.70	1	43.90	40.50	2	1,400	0.14%
2021/05/14	1	48.05	0	0.00	45.00	1	1,360	0.07%
2021/05/13	0	0.00	1	47.40	46.45	-1	1,321	-0.08%
2021/05/12	1	46.10	0	0.00	46.10	1	1,264	0.08%
2021/05/11	2	50.65	0	0.00	51.20	2	1,188	0.17%
2021/04/20	0.3	43.80	0	0.00	44.65	0.3	588	0.05%
2021/04/19	0.2	43.80	0	0.00	43.80	0.2	511	0.04%
2021/04/14	0	0.00	2	38.40	38.50	-2	395	-0.51%
2021/04/13	2	37.95	13	35.93	36.10	-11	357	-3.07%
2021/04/12	5	37.15	0	0.00	37.00	5	321	1.55%
2021/04/09	0	0.00	6	33.80	33.80	-6	253	-2.36%
2021/04/07	0	0.00	1	30.30	30.40	-1	226	-0.44%
2021/04/06	0	0.00	1.1	29.70	29.80	-1.1	212	-0.54%
2021/02/19	0	0.00	10	29.02	29.60	-10	201	-4.96%
2021/01/20	5	28.10	0	0.00	27.65	5	207	2.40%
2021/01/07	5	28.95	0	0.00	29.55	5	190	2.62%
2020/12/09	0	0.00	10	29.61	29.85	-10	223	-4.48%
2020/11/30	1	30.95	2	30.95	30.00	-1	219	-0.46%
2020/11/10	0	0.00	3	29.50	29.15	-3	212	-1.41%
2020/11/05	10	29.30	11	29.20	29.00	-1	225	-0.44%
2020/10/30	0	0.00	10	28.10	27.80	-10	275	-3.63%
2020/10/26	0	0.00	30	28.41	28.25	-30	274	-10.94%
2020/10/23	0	0.00	11	28.46	28.40	-11	272	-4.04%
2020/10/06	0	0.00	13	28.59	28.70	-13	299	-4.34%
2020/09/21	3	30.30	0	0.00	30.30	3	316	0.95%
2020/09/18	0	0.00	5	29.50	30.75	-5	307	-1.63%
2020/09/17	0	0.00	10	29.10	28.95	-10	297	-3.36%
2020/09/07	2	29.30	0	0.00	29.20	2	317	0.63%
2020/08/31	2	30.20	0	0.00	30.00	2	389	0.51%
2020/08/28	2	30.15	1	30.05	29.90	1	391	0.26%
2020/08/27	1	30.05	0	0.00	29.85	1	397	0.25%
2020/08/25	0	0.00	1	29.95	29.40	-1	395	-0.25%
2020/08/11	8	31.03	2	31.45	30.95	6	437	1.37%
2020/08/10	1	31.15	0	0.00	31.05	1	435	0.23%
2020/08/07	3	31.67	1	31.75	31.20	2	436	0.46%
2020/07/21	0	0.00	0.9	29.95	29.95	-0.9	430	-0.20%
2020/07/07	0	0.00	1	30.50	30.55	-1	505	-0.20%
2020/07/06	1	30.35	4	30.55	30.80	-3	511	-0.59%
2020/06/29	4	29.90	0	0.00	30.00	4	545	0.73%
2020/05/15	1	28.50	0	0.00	28.50	1	557	0.18%
2020/05/11	0	0.00	1	29.70	29.60	-1	553	-0.18%
2020/05/08	2	29.68	0	0.00	29.75	2	557	0.36%
2020/05/06	0	0.00	1	29.05	29.35	-1	564	-0.18%
2020/04/30	0	0.00	1	31.20	31.00	-1	603	-0.17%
2020/04/28	1	29.30	0	0.00	29.15	1	711	0.14%
2020/04/16	1	29.15	0	0.00	29.15	1	704	0.14%
2020/04/15	1	30.05	10.1	29.90	29.70	-9.1	700	-1.30%
2020/04/14	0	0.00	5	30.20	30.00	-5	692	-0.72%
2020/04/10	5	28.30	0	0.00	29.45	5	682	0.73%
2020/03/16	2	31.00	0	0.00	30.50	2	538	0.37%
2020/02/12	0	0.00	1	44.10	44.50	-1	427	-0.23%
2020/02/03	11	51.05	1	51.40	49.80	10	351	2.84%
2020/01/31	0	0.00	1	47.95	49.60	-1	266	-0.38%
2019/12/26	1	42.10	0	0.00	42.20	1	124	0.80%
2019/09/10	1	43.60	1	43.65	43.55	0	476	0.00%
2019/08/16	0	44.15	0	0.00	44.10	0	600	0.00%
2019/07/02	1	50.00	0	0.00	50.60	1	634	0.16%
2019/06/25	1	51.50	0	0.00	51.90	1	630	0.16%
2019/06/21	0	0.00	0.2	52.30	52.50	-0.2	623	-0.03%
2019/06/20	0	0.00	2	51.00	51.30	-2	601	-0.33%
2019/06/19	0	0.00	3	52.23	51.70	-3	598	-0.50%
2019/06/17	5	53.54	0	0.00	52.40	5	553	0.90%
2019/06/14	0	0.00	2	52.00	52.00	-2	476	-0.42%
2019/05/24	0	0.00	0.3	47.50	47.55	-0.3	429	-0.07%
2019/04/10	0	0.00	10	47.98	48.15	-10	461	-2.17%
2019/04/09	0	0.00	0.3	47.40	47.40	-0.3	450	-0.07%
2019/04/02	0	0.00	3	45.40	44.30	-3	397	-0.75%
2019/03/15	0	0.00	2	41.40	41.50	-2	356	-0.56%
2019/03/13	0	0.00	2	41.40	41.30	-2	358	-0.56%
2019/03/11	0	0.00	2	40.60	40.95	-2	358	-0.56%
2019/03/08	4	40.74	0	0.00	40.90	4	361	1.11%
2019/03/06	1	40.00	0	0.00	40.35	1	361	0.28%
2019/03/04	1	40.10	0	0.00	40.00	1	358	0.28%
2019/02/21	1	40.00	0	0.00	41.60	1	342	0.29%
2019/02/15	1	43.15	1	42.85	43.00	0	319	0.00%
2019/01/30	0	0.00	0.1	41.65	41.90	-0.1	314	-0.03%
2019/01/17	0	0.00	3	42.80	42.70	-3	371	-0.81%
2019/01/14	1	41.90	0	0.00	43.00	1	343	0.29%
2019/01/11	2	39.85	2	39.75	39.75	0	320	0.00%
2019/01/10	1	39.20	1	39.55	39.50	0	315	0.00%
2019/01/09	3	39.67	3	39.73	39.80	0	321	0.00%
2018/11/29	0	0.00	2	44.55	44.10	-2	396	-0.50%
2018/11/26	0	0.00	1	44.60	44.40	-1	404	-0.25%
2018/11/21	0	0.00	5	44.51	44.35	-5	409	-1.22%
2018/11/20	0	0.00	5	44.50	44.35	-5	411	-1.21%
2018/11/19	0	0.00	10	44.05	44.35	-10	413	-2.42%
2018/11/15	0	0.00	5	43.85	43.95	-5	420	-1.19%
2018/11/12	0	0.00	10	43.00	42.85	-10	429	-2.33%
2018/11/09	0	0.00	6	42.52	43.45	-6	433	-1.38%
2018/11/08	0	0.00	13	42.97	43.00	-13	436	-2.97%
2018/11/07	0	0.00	10	41.87	42.45	-10	429	-2.33%
2018/11/06	0	0.00	8	42.37	42.00	-8	430	-1.86%
2018/10/31	2	39.35	2	39.63	41.00	0	402	0.00%
2018/10/19	0	0.00	10	39.63	40.00	-10	354	-2.82%
2018/10/17	1	40.50	0	0.00	39.60	1	351	0.28%
2018/10/11	0	0.00	27	42.92	42.75	-27	340	-7.92%
2018/10/08	0	0.00	8	49.00	49.00	-8	322	-2.48%
2018/09/28	0	0.00	5	52.50	52.50	-5	312	-1.60%
2018/09/21	0	0.00	7	52.41	52.60	-7	307	-2.28%
2018/09/18	0	0.00	10	53.15	52.70	-10	293	-3.41%
2018/09/14	0	0.00	9	53.08	53.00	-9	284	-3.17%
2018/09/13	0	0.00	25	52.46	52.60	-25	279	-8.95%
2018/09/12	0	0.00	11	51.36	50.90	-11	264	-4.16%
2018/09/11	0	0.00	12	50.45	51.60	-12	265	-4.51%
2018/09/10	0	0.00	13	50.05	50.50	-13	266	-4.88%
2018/09/07	0	0.00	10	50.50	51.20	-10	268	-3.73%
2018/09/06	0	0.00	4	52.20	51.70	-4	267	-1.49%
2018/09/03	0	0.00	10	52.40	52.20	-10	297	-3.36%
2018/08/31	0	0.00	0.1	52.50	52.90	-0.1	298	-0.05%
2018/08/27	0	0.00	1	52.00	52.00	-1	310	-0.32%
2018/08/22	0	0.00	4	50.55	50.50	-4	331	-1.21%
2018/08/21	0	0.00	11	50.20	50.20	-11	332	-3.31%
2018/08/16	0	0.00	6	47.60	48.80	-6	327	-1.83%
2018/08/15	0	0.00	3	47.50	47.50	-3	325	-0.92%
2018/08/14	0	0.00	3	46.35	47.00	-3	327	-0.91%
2018/07/30	1	51.00	1	50.80	50.70	0	382	0.00%
2018/07/27	0	0.00	4	49.80	49.70	-4	375	-1.06%
2018/07/18	0	0.00	7	50.53	51.00	-7	423	-1.65%
2018/07/17	0	0.00	6	48.88	48.85	-6	429	-1.40%
2018/06/21	0	0.00	1	49.70	49.15	-1	609	-0.16%
2018/06/19	1	50.00	0	0.00	49.40	1	614	0.16%
2018/06/15	0	0.00	1	50.50	50.60	-1	617	-0.16%
2018/06/13	3	50.97	22	51.54	50.40	-19	616	-3.08%
2018/06/05	5	44.96	5	45.02	45.45	0	597	0.00%
2018/05/25	10	45.10	0	0.00	45.00	10	565	1.77%
2018/05/15	0	0.00	1	50.10	49.45	-1	545	-0.18%
2018/04/18	1	51.60	1	49.95	49.80	0	622	0.00%
2018/04/16	2	53.75	0	0.00	51.50	2	580	0.34%
2018/04/13	2	55.30	0	0.00	55.90	2	559	0.36%
2018/03/19	1.2	60.26	0	0.00	60.50	1.2	642	0.19%
2018/01/23	0	0.00	2	64.50	64.10	-2	1,052	-0.19%
2018/01/18	0	0.00	1	64.80	66.40	-1	1,136	-0.09%
2018/01/17	0	0.00	1	61.50	64.70	-1	1,193	-0.08%
2018/01/11	0	0.00	1	66.80	66.90	-1	1,165	-0.09%
2018/01/08	5	66.70	3	67.60	66.60	2	1,203	0.17%
2018/01/05	2	65.50	0	0.00	65.30	2	1,224	0.16%