可寧衛 (8422)-第一金-華江券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
296張
產業
上市綠能環保▲0.04%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	191.50	191.50	-5	257	-1.95%
2024/04/29	1	192.50	20	192.50	194.00	-19	235	-8.07%
2024/04/25	0	0.00	1	196.00	195.00	-1	226	-0.44%
2024/04/24	20	190.50	0	0.00	190.50	20	213	9.37%
2024/04/17	0	0.00	1.9	188.76	190.00	-1.9	188	-1.01%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2024/04/10	0	0.00	0.1	181.93	182.50	-0.1	169	-0.08%
2024/04/02	0	179.00	0	0.00	178.50	0	160	0.02%
2024/03/28	1	178.50	0	0.00	178.00	1	157	0.63%
2024/03/26	0	0.00	0.1	180.00	179.50	-0.1	171	-0.03%
2024/03/22	0	0.00	0	181.00	180.00	0	186	-0.02%
2024/03/18	0	180.00	0	0.00	180.00	0	198	0.01%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.01%
2024/03/07	0	0.00	0.1	180.50	180.00	-0.1	194	-0.05%
2024/03/04	10	180.00	0.1	180.00	179.50	9.9	193	5.13%
2024/02/23	0	0.00	0.5	181.00	180.50	-0.5	189	-0.26%
2024/02/22	0	0.00	0.1	181.00	181.00	-0.1	190	-0.05%
2024/02/19	0	0.00	0.1	180.50	180.00	-0.1	184	-0.05%
2024/02/15	0	181.00	0	0.00	181.00	0	187	0.01%
2024/01/19	10	178.00	0	178.50	178.00	10	185	5.39%
2024/01/18	0	178.50	0	0.00	178.00	0	183	0.00%
2024/01/08	1.1	181.07	3	180.50	180.50	-1.9	197	-0.97%
2024/01/04	0	0.00	0.1	183.50	184.00	-0.1	198	-0.05%
2023/12/26	0	0.00	1	178.00	178.50	-1	220	-0.45%
2023/12/22	2	176.00	0	0.00	177.00	2	229	0.87%
2023/12/21	0.1	178.00	0	0.00	177.00	0.1	224	0.04%
2023/12/20	3	177.50	0	0.00	178.00	3	217	1.38%
2023/12/19	10.1	178.00	0	0.00	177.50	10.1	209	4.83%
2023/12/07	0.1	182.00	0	0.00	180.50	0.1	192	0.04%
2023/11/21	0	0.00	1	178.50	179.50	-1	200	-0.50%
2023/11/10	0.1	178.00	0	0.00	176.50	0.1	210	0.05%
2023/11/06	0.1	178.50	0	0.00	177.00	0.1	229	0.03%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.39%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	263	0.04%
2023/10/24	1	175.00	0.1	175.50	175.00	1	270	0.35%
2023/10/23	1	176.50	1	175.00	175.00	0	272	0.00%
2023/10/12	0.2	176.00	0	0.00	175.00	0.2	264	0.07%
2023/10/06	0.1	175.00	0	0.00	174.00	0.1	259	0.03%
2023/10/05	0	174.00	0	0.00	173.50	0	255	0.01%
2023/10/04	0.3	175.00	0	0.00	175.00	0.3	252	0.12%
2023/10/03	0	176.00	0	0.00	175.50	0	250	0.01%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.01%
2023/09/27	0.6	178.00	0	0.00	177.50	0.6	253	0.24%
2023/09/20	1	180.50	0	0.00	180.00	1	257	0.39%
2023/09/11	0.1	181.00	0	0.00	181.00	0.1	309	0.02%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	309	0.03%
2023/09/07	1.3	180.00	0	0.00	179.50	1.3	311	0.40%
2023/08/31	5	181.00	0	0.00	184.00	5	317	1.57%
2023/08/21	0	0.00	1	180.50	180.50	-1	330	-0.30%
2023/08/18	0.1	180.50	0	0.00	180.00	0.1	336	0.01%
2023/08/15	0.1	181.50	0	0.00	180.50	0.1	330	0.02%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.01%
2023/08/09	0.2	186.75	0	0.00	186.00	0.2	321	0.06%
2023/08/08	0.1	188.50	0	0.00	189.00	0.1	313	0.03%
2023/08/07	0.1	191.50	0	0.00	191.00	0.1	309	0.03%
2023/08/02	0.2	192.00	0	0.00	191.50	0.2	318	0.05%
2023/07/27	5	192.50	0	0.00	194.00	5	315	1.59%
2023/07/19	0.2	193.00	0	0.00	191.50	0.2	305	0.07%
2023/07/12	0	0.00	0.2	195.50	195.00	-0.2	300	-0.07%
2023/07/11	0.1	194.00	0	0.00	193.00	0.1	298	0.03%
2023/07/07	0	196.50	0	0.00	196.00	0	288	0.01%
2023/07/06	0.6	199.92	0	0.00	199.00	0.6	282	0.21%
2023/07/03	1	211.00	30	209.83	209.50	-29	265	-10.92%
2023/06/30	0	0.00	0.2	213.50	212.00	-0.2	258	-0.08%
2023/06/29	0	0.00	10	215.00	215.00	-10	257	-3.88%
2023/06/26	0	0.00	2	214.00	213.50	-2	251	-0.79%
2023/06/20	22	214.55	23	216.46	216.50	-1	243	-0.41%
2023/06/14	0	0.00	1	210.00	210.00	-1	206	-0.48%
2023/06/13	0.1	210.00	0	0.00	210.50	0.1	206	0.04%
2023/06/09	0.1	208.50	0	0.00	208.50	0.1	197	0.03%
2023/06/06	0.1	205.50	0	0.00	206.50	0.1	198	0.04%
2023/06/02	0	0.00	0	208.50	207.50	0	198	0.00%
2023/06/01	0	205.50	0.1	208.00	210.00	-0.1	191	-0.05%
2023/05/31	0	204.25	1	204.00	206.00	-1	186	-0.54%
2023/05/26	0	0.00	0	203.00	204.00	0	182	0.00%
2023/05/25	0	201.00	0	201.00	203.00	0	181	0.00%
2023/05/24	0.1	204.05	0	204.00	203.00	0.1	179	0.05%
2023/05/23	0	206.50	0	206.25	207.00	0	174	0.00%
2023/05/22	0	204.90	4	205.25	205.50	-4	173	-2.30%
2023/05/08	0.1	194.00	0	0.00	196.00	0.1	151	0.05%
2023/04/20	4.2	186.98	1	186.00	186.00	3.2	141	2.26%
2023/04/13	1	187.50	0	0.00	187.50	1	147	0.68%
2023/04/10	0.1	189.00	0	0.00	188.00	0.1	153	0.05%
2023/03/30	0.1	187.50	0	0.00	187.00	0.1	152	0.03%
2023/03/29	1	187.00	0	0.00	187.00	1	152	0.66%
2023/03/14	1	185.00	0	0.00	185.00	1	187	0.53%
2023/03/13	0.1	187.00	0	0.00	186.00	0.1	189	0.04%
2023/03/10	0.1	188.50	0	0.00	187.50	0.1	192	0.06%
2023/03/09	0	0.00	1	188.50	188.50	-1	192	-0.52%
2023/03/06	0	0.00	1	190.00	189.50	-1	186	-0.54%
2023/03/03	1	188.00	0	0.00	188.50	1	185	0.54%
2023/03/02	0	0.00	0.1	187.50	188.00	-0.1	185	-0.03%
2023/02/24	0.1	188.50	0	0.00	188.50	0.1	186	0.05%
2023/02/20	0	187.50	0	0.00	187.00	0	185	0.01%
2023/02/03	0	0.00	0	183.50	183.50	0	188	-0.01%
2023/01/13	2	178.25	0	0.00	178.50	2	187	1.07%
2023/01/09	10	179.00	0	0.00	178.50	10	212	4.71%
2023/01/06	0	0.00	1	180.00	180.00	-1	211	-0.47%
2023/01/05	1	181.00	0	0.00	180.00	1	216	0.46%
2022/12/20	0	0.00	1	181.50	177.50	-1	229	-0.44%
2022/12/13	0.1	180.50	0	0.00	180.00	0.1	220	0.02%
2022/12/02	0	0.00	0	178.00	177.50	0	208	0.00%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.01%
2022/11/09	1	170.00	0	0.00	170.00	1	203	0.49%
2022/11/07	1	169.00	0	0.00	169.00	1	205	0.49%
2022/10/25	0	167.00	0	0.00	165.00	0	211	0.01%
2022/10/24	1	167.50	1	167.50	167.50	0	209	0.00%
2022/10/21	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/20	10	166.01	0	0.00	169.00	10	208	4.81%
2022/10/18	10	169.00	0	0.00	169.00	10	192	5.19%
2022/10/13	0.1	170.00	0	0.00	169.50	0.1	192	0.03%
2022/10/11	10	173.50	0	0.00	173.00	10	191	5.22%
2022/10/07	0.5	178.31	0	0.00	177.50	0.5	192	0.28%
2022/09/30	0.1	174.00	0	0.00	174.50	0.1	199	0.03%
2022/09/27	1	174.00	0	0.00	174.50	1	202	0.49%
2022/09/23	0.1	180.50	0	0.00	181.00	0.1	204	0.03%
2022/09/14	1.1	182.02	0	0.00	182.00	1.1	209	0.50%
2022/09/06	0.1	174.50	0	0.00	174.00	0.1	209	0.02%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/08/22	0.1	178.00	0	0.00	177.50	0.1	249	0.02%
2022/08/15	0	0.00	0.1	177.50	179.00	-0.1	250	-0.02%
2022/08/11	0	0.00	0.1	174.50	175.00	-0.1	245	-0.02%
2022/08/08	0	0.00	3	170.50	171.00	-3	246	-1.22%
2022/07/26	0	0.00	1	171.50	171.50	-1	263	-0.38%
2022/07/22	1	175.00	0	0.00	173.00	1	262	0.38%
2022/07/21	0	0.00	2	172.50	174.50	-2	265	-0.75%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/13	0.2	170.00	0	0.00	168.00	0.2	251	0.08%
2022/07/07	1	169.50	0	0.00	170.50	1	247	0.40%
2022/07/06	2	171.50	0	0.00	168.50	2	245	0.81%
2022/07/05	0	0.00	0.1	173.00	171.50	-0.1	244	-0.02%
2022/07/01	2	169.00	0	0.00	168.00	2	240	0.83%
2022/06/30	1	171.50	0	0.00	172.50	1	235	0.42%
2022/06/28	1	173.50	0	0.00	173.50	1	235	0.42%
2022/06/24	0.1	174.00	1	174.00	173.50	-0.9	238	-0.38%
2022/06/23	0	0.00	1	172.00	171.50	-1	239	-0.42%
2022/06/22	0	0.00	1	174.50	170.50	-1	237	-0.42%
2022/06/14	5	178.00	0	0.00	178.00	5	234	2.13%
2022/06/08	0	0.00	0.1	182.50	180.50	-0.1	244	-0.04%
2022/06/06	2.1	181.10	1	182.00	181.00	1.1	263	0.42%
2022/06/02	2	192.00	0	0.00	192.00	2	257	0.78%
2022/05/23	0	0.00	1	192.00	191.50	-1	306	-0.33%
2022/05/13	0.1	191.00	0.2	191.05	193.00	-0.1	325	-0.02%
2022/05/12	4	190.63	0	0.00	188.00	4	329	1.22%
2022/05/09	2	191.00	0	0.00	191.00	2	350	0.57%
2022/05/05	0.1	199.50	0	0.00	198.00	0.1	352	0.03%
2022/04/20	0	0.00	0.1	202.00	201.50	-0.1	398	-0.03%
2022/04/07	0.1	199.00	0	0.00	197.50	0.1	480	0.02%
2022/03/29	1	198.50	0	0.00	198.50	1	519	0.19%
2022/03/22	0	0.00	1	204.50	205.00	-1	574	-0.17%
2022/03/18	0	0.00	1	200.00	198.50	-1	605	-0.17%
2022/03/17	1	198.50	0	0.00	200.50	1	615	0.16%
2022/03/14	1.1	199.57	0	0.00	199.50	1.1	629	0.17%
2022/03/11	1	197.00	0	0.00	200.50	1	638	0.16%
2022/03/09	1	200.00	0	0.00	200.00	1	672	0.15%
2022/03/07	0	206.00	0	0.00	203.50	0	668	0.00%
2022/02/16	0	0.00	0.2	216.00	214.50	-0.2	850	-0.02%
2022/02/14	0	0.00	2	210.50	211.00	-2	953	-0.21%
2022/02/10	0	0.00	1	220.00	218.00	-1	1,009	-0.10%
2022/01/26	1	208.50	0	0.00	208.50	1	1,037	0.10%
2022/01/25	0.1	204.50	0	0.00	203.00	0.1	1,074	0.01%
2022/01/21	1	203.00	0	0.00	202.50	1	1,140	0.09%
2022/01/20	1	206.00	0	0.00	206.00	1	1,160	0.09%
2022/01/19	1	203.50	0	0.00	203.50	1	1,164	0.09%
2022/01/18	0.1	209.50	0	0.00	206.00	0.1	1,167	0.01%
2022/01/17	1	210.50	0	0.00	211.00	1	1,164	0.09%
2022/01/14	2	207.00	0	0.00	207.50	2	1,160	0.17%
2022/01/12	0.1	213.50	0	0.00	213.00	0.1	1,177	0.01%
2022/01/11	0.2	214.25	0	0.00	213.50	0.2	1,186	0.02%
2022/01/07	0	0.00	0	216.00	214.00	0	1,213	0.00%
2022/01/05	0.2	222.00	0	0.00	222.00	0.2	1,247	0.02%
2022/01/03	1	228.50	0	0.00	229.00	1	1,255	0.08%
2021/12/29	0	0.00	0	233.50	236.00	0	1,332	0.00%
2021/12/24	0.2	231.25	0	232.00	230.00	0.2	1,322	0.01%
2021/12/14	0.2	230.50	0	0.00	230.50	0.2	1,309	0.02%
2021/12/13	0.1	234.00	1	233.50	234.50	-0.9	1,294	-0.07%
2021/12/08	0.1	241.00	1.2	244.54	241.50	-1.1	1,274	-0.08%
2021/12/06	1	238.00	0.1	238.50	239.00	0.9	1,257	0.07%
2021/12/03	0	0.00	9	245.78	248.00	-9	1,227	-0.73%
2021/12/01	1	242.50	0	0.00	241.50	1	1,196	0.08%
2021/11/26	1	240.00	0.1	243.50	242.50	0.9	1,155	0.08%
2021/11/25	0	0.00	1	244.00	247.50	-1	1,138	-0.09%
2021/11/24	1	242.00	0	0.00	242.00	1	1,106	0.09%
2021/11/23	1	241.50	0	0.00	239.50	1	1,095	0.09%
2021/11/18	0	0.00	5	239.00	239.00	-5	1,051	-0.48%
2021/11/17	1	238.50	0	0.00	238.00	1	1,037	0.10%
2021/11/15	7	245.00	1	246.00	244.00	6	991	0.61%
2021/11/11	2.1	234.05	2	227.50	232.00	0.1	892	0.01%
2021/11/05	0.1	215.00	0	0.00	214.00	0.1	744	0.01%
2021/11/01	0	0.00	1	216.00	221.50	-1	650	-0.15%
2021/10/29	2	214.25	2	213.00	214.00	0	619	0.00%
2021/10/28	2	211.00	1	214.00	216.50	1	576	0.17%
2021/10/27	0	0.00	1	205.00	205.00	-1	554	-0.18%
2021/10/26	2	206.50	2	203.50	202.00	0	547	0.00%
2021/10/22	3	206.83	3	205.00	206.00	0	538	0.00%
2021/10/21	0	206.00	0	0.00	205.50	0	547	0.00%
2021/10/19	5	209.80	5	210.90	212.50	0	526	0.00%
2021/10/18	1	214.00	1	213.50	207.00	0	518	0.00%
2021/10/14	0	0.00	0.1	213.00	213.00	-0.1	495	-0.02%
2021/10/13	0	210.00	1	209.50	211.50	-1	472	-0.21%
2021/10/12	0	0.00	6	204.58	204.50	-6	440	-1.36%
2021/10/07	1	205.00	0	0.00	205.00	1	396	0.25%
2021/10/06	1	197.50	3.3	197.84	195.00	-2.3	351	-0.65%
2021/09/28	0	178.00	0	0.00	184.50	0	248	0.00%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.01%
2021/08/20	0	167.00	0	0.00	167.00	0	312	0.00%
2021/08/18	1	166.51	1	167.50	167.50	0	315	0.00%
2021/08/17	1	167.00	1	167.50	168.00	0	316	0.00%
2021/08/05	1	167.50	1	169.00	169.00	0	333	0.00%
2021/07/29	1	167.50	1	167.50	167.50	0	361	0.00%
2021/07/27	1	169.50	1	171.00	169.50	0	365	0.00%
2021/07/26	2	171.00	1	171.50	171.50	1	356	0.28%
2021/07/23	1	170.50	1	171.50	172.00	0	354	0.00%
2021/07/22	0	0.00	3	170.83	172.00	-3	348	-0.86%
2021/07/20	0	0.00	5	169.10	169.50	-5	340	-1.47%
2021/07/14	0	166.00	1	166.00	165.50	-1	345	-0.29%
2021/07/13	0	0.00	1	165.00	166.00	-1	349	-0.29%
2021/07/09	0	0.00	3	165.00	166.00	-3	346	-0.87%
2021/07/08	1	165.00	1	165.50	165.50	0	349	0.00%
2021/07/07	8	164.94	0	0.00	164.50	8	350	2.29%
2021/07/06	1	166.00	0	0.00	166.00	1	347	0.29%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/06/30	2	165.50	2	166.00	166.00	0	346	0.00%
2021/06/29	2	165.75	4	166.00	166.00	-2	345	-0.58%
2021/06/28	1	165.50	2	166.25	166.50	-1	345	-0.29%
2021/06/25	1	166.01	1	165.50	165.50	0	343	0.00%
2021/06/23	2	166.75	1	166.50	166.50	1	336	0.30%
2021/06/22	7	164.79	1	167.50	167.00	6	333	1.80%
2021/06/21	3	173.50	0	0.00	173.50	3	308	0.97%
2021/06/18	1	175.50	0	0.00	176.00	1	288	0.35%
2021/06/11	0	0.00	1	177.50	177.00	-1	279	-0.36%
2021/06/10	0	0.00	1	176.00	176.00	-1	279	-0.36%
2021/06/09	1	174.50	2	175.00	174.50	-1	278	-0.36%
2021/06/08	2	174.75	2	174.50	174.50	0	279	0.00%
2021/06/07	2	174.50	2	175.50	175.50	0	283	0.00%
2021/06/04	1	175.00	1	176.00	176.00	0	286	0.00%
2021/06/03	1	175.00	1	175.50	175.50	0	290	0.00%
2021/06/02	0	0.00	1	176.50	176.50	-1	298	-0.33%
2021/06/01	0	0.00	2	174.25	175.00	-2	303	-0.66%
2021/05/26	0	0.00	7	170.57	171.00	-7	323	-2.16%
2021/05/25	2	171.00	2	171.00	170.50	0	327	0.00%
2021/05/21	5	170.10	0	0.00	170.00	5	332	1.50%
2021/05/20	0	170.50	0	0.00	170.00	0	334	0.00%
2021/05/19	4	170.38	0	0.00	170.50	4	336	1.20%
2021/05/18	0	0.00	2	170.50	170.50	-2	337	-0.59%
2021/05/17	4	168.50	0	0.00	168.00	4	336	1.19%
2021/05/12	0	0.00	0.1	175.50	171.00	-0.1	324	-0.03%
2021/05/11	1	174.50	0	0.00	174.00	1	313	0.32%
2021/05/10	0	0.00	0.1	179.00	178.50	-0.1	308	-0.03%
2021/05/07	0	0.00	0.1	178.00	179.00	-0.1	309	-0.03%
2021/04/29	2	176.50	0	0.00	176.50	2	295	0.68%
2021/04/19	0	0.00	5	174.50	175.00	-5	287	-1.74%
2021/04/16	0	0.00	5	173.50	173.50	-5	284	-1.76%
2021/04/06	2	172.00	0	0.00	172.00	2	271	0.74%
2021/04/01	1	172.50	0	0.00	173.00	1	269	0.37%
2021/03/26	2	171.50	0	0.00	172.00	2	264	0.76%
2021/03/25	1	172.00	0	0.00	171.50	1	265	0.38%
2021/03/24	2	172.50	0	0.00	173.00	2	268	0.75%
2021/03/23	1	173.50	0	0.00	173.50	1	269	0.37%
2021/03/22	2	173.50	0	0.00	174.00	2	269	0.74%
2021/03/19	0	0.00	5	172.00	175.00	-5	266	-1.87%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/12	0	0.00	1	171.50	171.50	-1	252	-0.40%
2021/03/11	6	170.25	0	0.00	170.00	6	251	2.39%
2021/03/09	0	0.00	2	171.00	170.50	-2	240	-0.83%
2021/03/08	1	170.50	1.2	171.25	171.00	-0.2	235	-0.08%
2021/03/05	0	0.00	3	167.17	168.50	-3	226	-1.33%
2021/03/02	0	0.00	4	163.50	163.00	-4	206	-1.94%
2021/02/26	2	161.25	0	0.00	162.00	2	200	1.00%
2021/02/25	3	162.83	0.1	163.50	162.50	2.9	193	1.49%
2021/02/24	0	0.00	1	163.00	163.50	-1	190	-0.53%
2021/02/17	1	159.50	0	0.00	160.00	1	184	0.54%
2021/02/04	1	158.50	0	0.00	159.50	1	179	0.56%
2021/02/03	1	158.50	0	0.00	159.00	1	180	0.55%
2021/02/02	4	159.25	0	0.00	158.50	4	178	2.24%
2021/01/26	0	0.00	5	159.50	160.00	-5	168	-2.96%
2021/01/25	2	159.50	0	0.00	159.50	2	164	1.22%
2021/01/22	3	160.33	0	0.00	160.50	3	161	1.85%
2021/01/21	2	160.50	2	161.50	161.50	0	157	0.00%
2021/01/13	1	163.50	0	0.00	163.00	1	139	0.71%
2020/12/25	1	162.50	0	0.00	162.50	1	135	0.74%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/14	0	0.00	2	164.50	164.00	-2	128	-1.55%
2020/12/10	1	164.50	0	0.00	163.50	1	126	0.79%
2020/11/30	2	163.25	0	0.00	163.00	2	120	1.65%
2020/11/24	0	0.00	1	163.00	163.00	-1	121	-0.83%
2020/11/11	0	0.00	5	160.90	161.00	-5	128	-3.90%
2020/11/05	1	160.00	2	160.00	160.00	-1	136	-0.73%
2020/11/02	1	157.50	0	0.00	158.00	1	193	0.52%
2020/10/21	0	0.00	1	158.50	159.00	-1	208	-0.48%
2020/10/15	1	157.50	0	0.00	158.50	1	214	0.47%
2020/10/07	1	158.00	0	0.00	159.00	1	221	0.45%
2020/09/25	0	0.00	1	158.50	158.00	-1	252	-0.40%
2020/09/24	3	158.33	0	0.00	158.50	3	258	1.16%
2020/09/23	2	159.00	0	0.00	159.50	2	274	0.73%
2020/09/16	0	0.00	1	161.00	160.00	-1	321	-0.31%
2020/09/09	2	159.25	0	0.00	160.00	2	357	0.56%
2020/08/06	0	0.00	2	160.00	165.50	-2	368	-0.54%
2020/08/05	0	0.00	1	156.00	155.50	-1	336	-0.30%
2020/07/28	1	154.00	0	154.50	153.50	1	339	0.28%
2020/07/27	0	0.00	5	155.50	155.50	-5	337	-1.48%
2020/07/10	0	0.00	1	156.00	156.00	-1	343	-0.29%
2020/07/07	1	159.50	2	159.00	158.50	-1	338	-0.30%
2020/07/03	2	160.50	0	0.00	161.00	2	336	0.59%
2020/07/02	0	0.00	1	162.50	162.50	-1	336	-0.30%
2020/06/22	1	172.50	11	168.82	169.00	-10	285	-3.50%
2020/06/19	2	167.00	1	166.50	169.00	1	279	0.36%
2020/06/17	0	0.00	4	166.50	166.00	-4	275	-1.45%
2020/06/16	0	0.00	0.3	166.50	166.50	-0.3	278	-0.11%
2020/06/15	1	165.50	0	0.00	164.50	1	287	0.35%
2020/06/10	0	0.00	6	165.00	165.00	-6	288	-2.08%
2020/06/09	0	0.00	0	164.00	164.00	0	299	-0.01%
2020/06/08	0	0.00	5	164.00	164.00	-5	308	-1.62%
2020/06/04	0.1	164.50	1	164.00	164.00	-0.9	317	-0.29%
2020/06/03	1	164.00	1	164.50	164.50	0	320	0.00%
2020/06/02	2	163.00	3	162.50	163.00	-1	317	-0.31%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/20	1	155.50	0	0.00	156.50	1	318	0.31%
2020/04/15	0.1	152.00	1	151.50	151.50	-0.9	325	-0.28%
2020/04/10	0	0.00	1	146.00	148.00	-1	316	-0.32%
2020/03/27	0	140.00	0	0.00	139.00	0	283	0.01%
2020/03/26	2	140.00	0	0.00	139.50	2	280	0.71%
2020/03/24	3	136.50	0	0.00	136.50	3	272	1.10%
2020/03/16	1	141.50	0	0.00	139.50	1	235	0.43%
2020/03/12	3	146.00	1	147.00	145.50	2	213	0.94%
2020/03/09	1	153.00	0	0.00	152.50	1	188	0.53%
2020/03/03	1	156.50	0	0.00	156.50	1	173	0.57%
2020/02/27	0	0.00	1	158.00	159.00	-1	169	-0.59%
2020/02/11	5	157.50	0	0.00	157.50	5	148	3.37%
2020/01/31	1	157.50	0	0.00	158.00	1	150	0.66%
2019/12/26	0	0.00	1	156.50	156.50	-1	159	-0.63%
2019/12/23	0.5	157.00	0	0.00	156.50	0.5	162	0.30%
2019/12/16	0	0.00	1	157.50	156.00	-1	160	-0.62%
2019/12/11	0	156.50	0	0.00	156.00	0	159	0.01%
2019/12/03	1	154.50	1	156.50	156.50	0	163	0.00%
2019/12/02	1	156.00	0	0.00	154.50	1	162	0.61%
2019/11/21	1	159.00	0	0.00	158.00	1	157	0.63%
2019/11/18	0	158.50	0	0.00	157.50	0	153	0.01%
2019/11/07	2	158.50	0	0.00	157.50	2	152	1.31%
2019/11/06	3	159.00	0	0.00	158.50	3	158	1.89%
2019/10/29	0	0.00	1	159.00	159.00	-1	159	-0.63%
2019/09/12	1	156.50	0	0.00	155.00	1	202	0.49%
2019/09/06	0.2	157.00	0	0.00	156.00	0.2	216	0.08%
2019/09/03	0	0.00	1	153.00	154.00	-1	216	-0.46%
2019/08/30	0	0.00	1	153.50	152.50	-1	218	-0.46%
2019/08/14	0	155.00	0	0.00	154.50	0	212	0.01%
2019/08/05	0	157.00	1	158.00	156.00	-1	203	-0.48%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.04%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.04%
2019/07/26	0.1	161.00	0	0.00	160.50	0.1	196	0.04%
2019/07/25	0.1	161.00	0	0.00	160.00	0.1	197	0.04%
2019/07/24	0.1	161.00	0	0.00	160.00	0.1	196	0.05%
2019/07/23	1.1	160.55	0	0.00	160.00	1.1	194	0.57%
2019/07/22	0.1	161.00	0	0.00	160.00	0.1	192	0.05%
2019/07/18	0.1	161.00	0	0.00	160.00	0.1	189	0.05%
2019/07/17	0.1	161.00	0	0.00	160.00	0.1	189	0.05%
2019/07/16	0.1	161.00	0	0.00	161.00	0.1	187	0.05%
2019/07/12	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/09	0.1	162.00	0	0.00	161.00	0.1	181	0.05%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	2	161.50	0	0.00	161.50	2	178	1.12%
2019/06/24	1	171.00	0	0.00	171.00	1	140	0.71%
2019/05/24	0	0.00	1	169.00	168.50	-1	127	-0.78%
2019/05/20	0	0.00	0.2	168.50	168.50	-0.2	136	-0.15%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/04/02	1	172.00	0	0.00	172.50	1	128	0.78%
2019/03/29	2	172.50	0	0.00	173.00	2	125	1.59%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/10/26	0.2	170.50	0	0.00	170.50	0.2	168	0.12%
2018/10/25	0	0.00	1	168.50	169.00	-1	168	-0.59%
2018/10/16	1	169.00	0	0.00	170.00	1	166	0.60%
2018/08/16	0	0.00	15	180.50	181.00	-15	210	-7.11%
2018/07/09	1	188.00	0	0.00	188.50	1	244	0.41%
2018/06/20	1	190.00	0	0.00	188.50	1	295	0.34%
2018/05/25	3	190.00	0	0.00	190.00	3	332	0.90%
2018/05/14	0	0.00	1	193.50	193.50	-1	366	-0.27%
2018/05/11	3	192.67	2	192.50	194.00	1	365	0.27%
2018/04/30	0	0.00	4	190.00	190.50	-4	359	-1.11%
2018/04/11	15	194.60	2	193.00	192.50	13	356	3.65%
2018/04/10	2	194.00	0	0.00	194.00	2	353	0.57%
2018/03/31	4	190.00	0	0.00	190.00	4	313	1.28%
2018/03/16	1	182.50	1	183.00	180.00	0	288	0.00%
2018/03/13	1	186.00	3	184.67	183.50	-2	281	-0.71%
2018/03/12	2	183.00	4	182.25	182.00	-2	278	-0.72%
2018/03/07	1	181.00	0	0.00	181.50	1	272	0.37%
2018/03/05	1	180.50	0	0.00	179.00	1	265	0.38%
2018/03/02	2	183.25	0	0.00	183.00	2	256	0.78%