弘帆 (8433)-第一金-華江券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.2
漲跌
▼0.8
漲幅
-0.80%
成交量
88張
產業
上櫃貿易百貨0.00%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	100.00	101.00	-1	230	-0.43%
2024/04/24	5	95.02	0	0.00	95.00	5	221	2.25%
2024/04/22	0	0.00	11	94.55	95.10	-11	230	-4.77%
2024/04/12	1	104.00	0	0.00	103.50	1	197	0.51%
2024/04/11	0	0.00	1	102.00	102.50	-1	197	-0.51%
2024/04/10	1	102.00	1	103.00	102.50	0	196	0.00%
2024/04/09	1	101.00	1	102.00	102.00	0	193	0.00%
2024/04/03	1	102.50	0	0.00	102.50	1	182	0.55%
2024/03/25	0	0.00	1	102.50	103.50	-1	178	-0.56%
2024/03/22	0	0.00	1	99.00	101.00	-1	179	-0.56%
2024/03/20	2	95.80	0	0.00	96.00	2	178	1.12%
2024/03/19	0	0.00	0.3	94.90	95.50	-0.3	180	-0.17%
2024/01/26	0.2	89.90	0	0.00	89.90	0.2	223	0.09%
2024/01/23	3	88.70	0	0.00	88.80	3	227	1.32%
2024/01/17	13	87.88	0	0.00	87.80	13	232	5.60%
2024/01/05	0	90.60	0	0.00	90.30	0	219	0.00%
2023/12/29	0.1	91.60	0	0.00	91.40	0.1	222	0.04%
2023/12/25	0	0.00	0.4	90.78	90.00	-0.4	219	-0.17%
2023/12/21	0.2	93.73	0	0.00	94.40	0.2	211	0.08%
2023/12/19	0.2	93.35	1	93.30	92.00	-0.8	207	-0.39%
2023/11/14	1	86.40	0	0.00	86.70	1	189	0.53%
2023/11/10	0	0.00	1	89.70	89.90	-1	184	-0.54%
2023/11/09	1	89.90	0	0.00	90.00	1	182	0.55%
2023/10/19	0	0.00	1.1	81.70	82.20	-1.1	341	-0.32%
2023/09/21	0.1	76.50	0	0.00	77.00	0.1	407	0.02%
2023/09/12	0	0.00	1	76.10	76.40	-1	445	-0.22%
2023/09/11	1	75.60	0	0.00	75.60	1	473	0.21%
2023/08/23	1	77.50	1	76.50	76.50	0	548	0.00%
2023/08/22	1	76.60	0	0.00	76.00	1	544	0.18%
2023/08/01	1	90.00	1	91.80	90.00	0	396	0.00%
2023/07/28	0	0.00	8	91.66	92.50	-8	380	-2.10%
2023/07/27	1	87.40	2	87.30	88.30	-1	364	-0.27%
2023/07/11	0	0.00	4	89.00	90.20	-4	310	-1.29%
2023/07/10	1	87.60	0	0.00	87.90	1	292	0.34%
2023/07/06	0	0.00	1	85.50	84.60	-1	273	-0.37%
2023/06/28	0	0.00	4	81.13	81.80	-4	266	-1.50%
2023/06/19	2	83.30	0	0.00	84.30	2	252	0.79%
2023/06/16	0	0.00	2	87.30	87.00	-2	243	-0.82%
2023/06/15	12	88.16	8	86.80	86.60	4	239	1.67%
2023/06/14	9	90.24	4	88.95	88.50	5	213	2.34%
2023/06/12	2	77.30	1	78.60	77.70	1	148	0.67%
2023/03/15	1	71.20	0.2	71.00	70.90	0.8	293	0.26%
2023/03/08	1	82.30	0	0.00	81.60	1	297	0.34%
2023/03/07	0	0.00	1	87.40	85.90	-1	286	-0.35%
2023/03/06	1	87.50	1	89.00	86.50	0	277	0.00%
2023/03/03	0.2	82.00	0	0.00	81.50	0.2	260	0.09%
2023/03/02	4	78.78	0	0.00	80.80	4	252	1.59%
2023/03/01	2	77.00	0	0.00	77.00	2	244	0.82%
2023/02/22	0	0.00	1	75.00	76.80	-1	247	-0.40%
2023/02/21	1	76.60	2	76.35	76.00	-1	228	-0.44%
2023/02/20	1	73.70	0	0.00	76.50	1	205	0.49%
2023/02/16	0	0.00	1	69.20	68.30	-1	192	-0.52%
2023/02/03	1	68.20	0	0.00	68.00	1	208	0.48%
2023/02/02	0	0.00	1	68.90	68.90	-1	206	-0.48%
2023/01/30	5	65.30	0	0.00	65.70	5	197	2.53%
2023/01/12	1	64.80	0	0.00	64.80	1	194	0.51%
2023/01/10	2	65.00	2	64.60	65.20	0	191	0.00%
2022/12/22	0	0.00	1	61.40	62.20	-1	192	-0.52%
2022/12/20	1	62.50	0	0.00	60.50	1	194	0.51%
2022/12/01	0	0.00	1	68.10	68.30	-1	178	-0.56%
2022/11/30	1	66.10	0	0.00	68.90	1	168	0.59%
2022/11/18	1	65.20	1	65.00	65.70	0	159	0.00%
2022/11/04	1	53.30	1	53.60	54.10	0	152	0.00%
2022/10/19	1	47.50	0	0.00	47.60	1	218	0.46%
2022/10/07	2	55.10	0	0.00	55.10	2	290	0.69%
2022/09/06	2	61.00	0	0.00	61.60	2	307	0.65%
2022/09/02	0	0.00	1	66.90	66.70	-1	303	-0.33%
2022/08/31	2	67.40	1	67.40	67.00	1	303	0.33%
2022/08/26	0	0.00	1	68.20	67.30	-1	301	-0.33%
2022/08/15	1	66.90	0	0.00	65.10	1	335	0.30%
2022/08/10	0	0.00	1	64.90	64.30	-1	300	-0.33%
2022/08/09	1	63.00	1	63.80	62.90	0	297	0.00%
2022/08/08	1	69.60	0	0.00	65.10	1	293	0.34%
2022/07/26	0	0.00	1	66.00	65.20	-1	258	-0.39%
2022/07/25	1	65.20	0	0.00	66.80	1	243	0.41%
2022/07/21	2	60.60	14	61.49	62.40	-12	204	-5.87%
2022/06/24	0	0.00	1	51.00	50.90	-1	135	-0.74%
2022/06/23	1	50.60	0	0.00	50.70	1	135	0.74%
2022/06/21	1	48.80	0	0.00	49.70	1	131	0.76%
2022/06/17	1	52.40	0	0.00	53.00	1	126	0.79%
2022/06/15	10	54.80	1	54.70	54.70	9	123	7.30%
2022/06/01	0	0.00	1	56.60	56.40	-1	98	-1.02%
2022/05/31	1	53.70	0	0.00	56.70	1	79	1.26%
2022/05/27	1	53.50	1	52.00	51.20	0	57	0.00%
2022/04/26	0	0.00	0	43.65	43.45	0	24	-0.08%
2022/04/21	0	0.00	1	44.70	44.65	-1	26	-3.82%
2022/04/18	1	45.00	0	0.00	44.85	1	46	2.17%
2022/02/08	0	45.30	0	0.00	45.20	0	45	0.02%
2022/01/25	0	45.50	0	0.00	45.35	0	44	0.04%
2021/10/13	0	0.00	7	39.75	40.05	-7	26	-26.23%
2021/10/12	0	0.00	3	40.40	40.20	-3	27	-11.04%
2021/07/16	0	0.00	1	43.65	43.90	-1	30	-3.26%
2021/06/25	1	44.00	0	0.00	43.30	1	43	2.31%
2021/04/06	1	49.50	0	0.00	49.90	1	51	1.94%
2020/09/10	1	39.60	0	0.00	39.50	1	37	2.68%
2020/05/19	0	0.00	1	42.00	42.05	-1	40	-2.44%
2020/05/14	0	0.00	1	41.35	41.65	-1	40	-2.46%
2020/05/11	1	41.75	0	0.00	41.55	1	40	2.44%
2020/05/06	1	41.70	0	0.00	43.80	1	38	2.61%
2020/02/12	0	0.00	2	51.95	52.00	-2	47	-4.25%
2020/02/11	0	0.00	2	52.10	52.10	-2	47	-4.25%
2019/12/02	1	62.70	1	61.80	61.80	0	43	0.00%
2019/11/28	2	64.05	0	0.00	63.60	2	43	4.59%
2019/07/23	0	0.00	1	56.40	56.00	-1	19	-5.12%
2019/07/03	1	58.00	0	0.00	58.30	1	22	4.38%
2019/06/27	0	0.00	1	57.70	56.90	-1	28	-3.50%
2019/06/17	1	55.60	0	0.00	56.00	1	29	3.38%
2018/10/26	1	45.00	1	45.00	45.00	0	39	0.00%
2018/06/21	1	62.10	0	0.00	65.00	1	58	1.71%
2018/05/17	1	68.10	0	0.00	67.70	1	69	1.43%
2018/05/15	0	0.00	2	69.00	68.40	-2	69	-2.88%
2018/05/03	1	76.50	0	0.00	76.00	1	68	1.45%
2018/04/27	0	0.00	2	75.75	75.90	-2	70	-2.84%
2018/04/26	1	75.10	0	0.00	75.60	1	70	1.41%
2018/04/25	0	0.00	1	77.10	76.50	-1	71	-1.40%
2018/04/24	1	75.00	1	75.40	74.90	0	71	0.00%
2018/04/23	0	0.00	1	77.90	76.90	-1	71	-1.40%
2018/04/17	1	74.60	0	0.00	74.50	1	70	1.41%
2018/04/16	1	75.20	0	0.00	75.10	1	71	1.40%
2018/04/11	1	76.70	0	0.00	76.60	1	75	1.32%
2018/04/09	1	76.50	0	0.00	76.80	1	81	1.22%
2018/03/21	0	0.00	3	77.23	77.10	-3	86	-3.48%
2018/03/12	1	77.00	0	0.00	77.40	1	89	1.11%
2018/03/09	0	0.00	1	77.50	77.50	-1	92	-1.08%
2018/02/12	2	73.40	0	0.00	72.70	2	87	2.28%
2018/02/09	1	71.20	0	0.00	71.90	1	85	1.18%
2018/02/01	0	0.00	2	69.80	70.20	-2	89	-2.24%
2018/01/29	1	70.60	0	0.00	70.90	1	89	1.12%
2018/01/26	1	71.40	0	0.00	71.10	1	89	1.11%
2018/01/17	5	72.50	0	0.00	72.30	5	89	5.59%