大地-KY (8437)-第一金-華江券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▼0.45
漲幅
-1.45%
成交量
82張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	31.20	31.10	-9	105	-8.55%
2024/04/29	0	31.00	0	0.00	30.90	0	117	0.00%
2024/04/23	20	29.70	0	0.00	30.00	20	123	16.21%
2024/04/10	0	31.68	0	0.00	31.40	0	116	0.00%
2024/04/03	8	34.09	7	31.81	31.75	1	102	0.97%
2024/03/20	5	32.36	0	0.00	32.65	5	81	6.12%
2024/02/16	1	33.45	0	0.00	34.00	1	80	1.24%
2024/02/15	0	0.00	2	33.08	33.05	-2	79	-2.53%
2024/02/05	1	33.50	1	33.60	33.50	0	77	0.00%
2024/02/02	1	34.80	0	0.00	34.70	1	73	1.36%
2024/01/30	1	39.10	0	0.00	39.10	1	65	1.52%
2024/01/24	1	39.05	4	39.86	39.65	-3	65	-4.56%
2024/01/23	10	40.39	6	39.91	39.60	4	62	6.43%
2023/11/15	1	49.00	0	0.00	48.95	1	45	2.21%
2023/11/07	0.1	50.00	0	0.00	49.60	0.1	41	0.24%
2023/10/16	0.1	64.20	0	0.00	59.90	0.1	27	0.36%
2023/10/06	0.1	72.50	0	0.00	70.00	0.1	23	0.55%
2023/09/11	0.1	79.10	0	0.00	79.00	0.1	23	0.43%
2023/09/01	0.1	80.30	0	0.00	80.50	0.1	23	0.22%
2023/08/30	0.1	80.00	0	0.00	78.60	0.1	22	0.56%
2023/05/18	0	0.00	2	109.00	108.50	-2	14	-13.89%
2023/05/09	0	108.50	0	0.00	107.50	0	14	0.18%
2023/04/24	0.1	109.50	0	0.00	108.50	0.1	14	0.67%
2023/03/20	0.4	121.00	0	0.00	120.50	0.4	14	2.84%
2022/10/03	0.1	93.00	0	0.00	92.30	0.1	9	1.06%
2022/09/30	0	92.00	0	0.00	92.30	0	9	0.26%
2022/09/28	0	95.00	0	0.00	93.60	0	9	0.26%
2022/08/05	0	117.00	0	0.00	110.00	0	16	0.01%
2022/06/06	0.1	103.50	0	0.00	102.50	0.1	18	0.53%
2022/05/18	0	102.00	0	0.00	102.00	0	18	0.26%
2022/05/12	0	100.00	0	0.00	100.00	0	18	0.14%
2022/05/11	0	105.00	0	0.00	104.00	0	18	0.26%
2022/04/26	0.1	113.00	0	0.00	112.00	0.1	16	0.60%
2022/03/25	0.3	120.50	0	0.00	120.00	0.3	17	1.73%
2022/02/24	0	135.00	0	0.00	134.50	0	11	0.22%
2022/02/18	0	139.00	0	0.00	138.00	0	12	0.20%
2022/02/16	0	139.50	0	0.00	139.50	0	12	0.28%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.17%
2022/01/11	0	140.00	0	0.00	139.50	0	15	0.17%
2021/12/27	0	142.50	0	0.00	141.00	0	14	0.17%
2021/12/02	0	145.00	0	0.00	145.00	0	15	0.16%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.19%
2021/09/29	0.1	151.00	0	0.00	150.00	0.1	21	0.30%
2021/09/17	0	156.00	0	0.00	155.50	0	21	0.12%
2021/08/17	0.1	158.12	0	0.00	157.50	0.1	21	0.62%
2021/08/16	0	0.00	0	162.50	159.00	0	21	-0.05%
2021/08/12	0.1	166.00	0	0.00	164.50	0.1	20	0.50%
2021/08/04	0	172.00	0	0.00	170.50	0	21	0.05%
2021/07/28	0.3	173.50	0	0.00	171.00	0.3	20	1.44%
2021/07/09	0	180.00	0	0.00	181.00	0	16	0.06%
2021/06/02	3	178.50	0	0.00	178.00	3	27	11.00%
2021/05/13	0	167.00	0	0.00	163.00	0	34	0.03%
2021/05/12	0.1	169.50	0	0.00	165.00	0.1	34	0.29%
2021/05/11	0.1	176.00	0	0.00	173.50	0.1	34	0.29%
2021/05/06	0.1	174.00	0.3	174.00	172.00	-0.2	34	-0.59%
2021/05/03	0.6	181.00	0	0.00	179.00	0.6	34	1.75%
2021/04/14	0.1	178.50	0	0.00	181.00	0.1	41	0.24%
2021/04/12	0.3	184.50	0	0.00	183.00	0.3	42	0.71%
2021/04/08	1	178.00	0	0.00	179.00	1	41	2.42%
2021/03/30	0.1	180.00	0	0.00	179.00	0.1	40	0.25%
2021/03/19	1.1	182.64	0	0.00	184.00	1.1	39	2.76%
2021/03/18	1	187.00	0	0.00	187.00	1	39	2.56%
2021/03/17	1	191.00	0	0.00	189.50	1	38	2.58%
2021/03/11	2	179.50	0	0.00	179.50	2	36	5.48%
2021/03/10	0.1	178.50	0	0.00	178.00	0.1	36	0.27%
2021/03/08	1	178.00	0	0.00	177.50	1	36	2.73%
2021/03/05	2.1	176.95	0	0.00	175.00	2.1	36	5.73%
2021/02/26	1.1	176.05	0	0.00	175.50	1.1	35	3.08%
2021/02/25	0.1	176.00	0	0.00	177.00	0.1	36	0.27%
2021/02/18	1	151.00	0	0.00	155.00	1	34	2.86%
2021/02/03	0	151.00	0	0.00	150.00	0	32	0.10%
2021/02/02	0	155.00	0	0.00	151.50	0	32	0.10%
2021/01/29	0	153.00	0	0.00	152.50	0	31	0.13%
2021/01/26	0.1	151.50	0	0.00	151.00	0.1	31	0.42%
2021/01/22	0.1	151.00	0	0.00	152.00	0.1	31	0.32%
2021/01/18	0.1	160.50	0	0.00	161.00	0.1	28	0.22%
2021/01/14	0	165.00	0	0.00	164.00	0	26	0.11%
2021/01/12	0.1	167.00	0	0.00	166.00	0.1	26	0.23%
2021/01/06	0.1	172.00	0	0.00	170.50	0.1	25	0.23%
2020/12/31	0	173.00	0	0.00	173.00	0	25	0.15%
2020/12/28	0	175.50	0	0.00	174.00	0	25	0.11%
2020/12/24	0	176.50	0	0.00	175.50	0	24	0.12%
2020/12/16	0.1	179.00	0	0.00	177.50	0.1	25	0.19%
2020/10/22	0.1	180.00	0	0.00	179.00	0.1	32	0.15%
2020/10/13	0.1	179.50	0	0.00	179.00	0.1	32	0.15%
2020/08/13	1.1	171.18	0	0.00	171.50	1.1	72	1.52%
2020/07/21	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/07/03	0.1	186.00	0	0.00	184.50	0.1	99	0.05%
2020/06/24	0	0.00	0.4	188.00	186.50	-0.4	98	-0.35%
2020/06/11	0	0.00	2	195.00	192.50	-2	104	-1.92%
2020/06/10	1	199.00	1	198.50	197.50	0	103	0.00%
2020/06/09	2	205.00	0	0.00	200.00	2	103	1.93%
2020/06/03	1	194.00	2	195.25	195.00	-1	102	-0.98%
2020/06/02	1	194.00	1	193.00	193.50	0	101	0.00%
2020/05/22	1	190.00	0	0.00	188.50	1	101	0.98%
2020/05/19	2	181.00	0	0.00	181.00	2	92	2.15%
2020/05/18	1.1	178.18	0	0.00	178.00	1.1	89	1.24%
2020/05/13	1	179.50	0	0.00	179.50	1	82	1.21%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.11%
2020/03/26	0.1	163.50	0	0.00	162.00	0.1	54	0.18%
2020/03/25	0.1	163.00	0	0.00	161.00	0.1	53	0.19%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.21%
2020/03/17	0	0.00	1	186.50	180.00	-1	42	-2.34%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/01/10	0	0.00	2	237.75	238.50	-2	33	-5.91%
2019/12/06	1	235.00	0	0.00	235.00	1	43	2.29%
2019/11/26	0.2	244.50	0	0.00	242.00	0.2	50	0.30%
2019/08/27	1	250.50	0	0.00	249.50	1	60	1.66%
2019/08/23	1	246.00	0	0.00	247.00	1	58	1.71%
2019/08/01	1	231.00	0	0.00	232.00	1	50	1.97%
2019/07/24	0	0.00	0	283.50	283.50	0	35	-0.04%
2019/07/19	0	277.50	0	0.00	276.00	0	33	0.04%
2019/07/08	1	273.50	0	0.00	273.50	1	32	3.06%
2019/07/01	0	0.00	1	264.00	266.50	-1	30	-3.27%
2019/06/28	1	261.50	0	0.00	262.00	1	29	3.35%
2019/05/10	1	252.00	1	257.50	256.00	0	33	0.00%
2019/04/16	0	0.00	1	256.00	253.00	-1	34	-2.90%
2019/03/28	1	244.00	1	242.50	244.50	0	34	0.00%
2019/03/26	2	247.50	1	248.50	249.50	1	34	2.93%
2019/03/13	0	0.00	1	228.00	228.50	-1	32	-3.04%
2019/03/11	0	0.00	1	222.50	224.00	-1	33	-3.01%
2019/03/07	1	223.50	0	0.00	222.50	1	33	2.98%
2019/03/04	1	225.50	0	0.00	225.50	1	33	2.97%
2018/11/22	0	0.00	1	206.00	206.00	-1	32	-3.10%
2018/11/19	1	206.00	0	0.00	206.00	1	30	3.32%
2018/05/14	0	0.00	1	257.50	257.50	-1	114	-0.87%
2018/05/11	2	260.00	1	263.00	259.50	1	114	0.87%
2018/05/10	1	256.50	1	260.00	255.00	0	113	0.00%
2018/05/08	1	267.00	1	260.50	267.00	0	112	0.00%
2018/05/03	1	264.00	1	268.00	260.50	0	109	0.00%
2018/04/26	0	0.00	2	234.75	229.00	-2	108	-1.84%
2018/04/19	1	236.00	0	0.00	235.50	1	130	0.76%
2018/04/16	1	239.50	0	0.00	235.00	1	145	0.69%
2018/01/18	2	257.25	2	259.50	241.00	0	236	0.00%