台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.41238.2837.60-2164-1.22%
2025/02/11238.7000.0038.9021621.23%
2025/02/05033.6500.0033.6001580.00%
2025/01/22033.9000.0033.5501590.00%
2025/01/2100.00033.3033.3501610.00%
2025/01/20032.9500.0033.3001630.00%
2025/01/09136.3000.0036.0011750.57%
2025/01/03238.40237.5036.8501900.00%
2024/12/2400.00235.7536.30-2246-0.81%
2024/12/1700.00137.2037.40-1310-0.32%
2024/12/16037.85637.4236.80-6334-1.80%
2024/11/28139.5000.0039.8514300.23%
2024/10/2300.00244.8044.70-21,560-0.13%
2024/10/18143.0000.0043.0012,0730.05%
2024/10/16144.0000.0044.0012,0790.05%
2024/10/15044.0000.0043.8002,0860.00%
2024/10/11143.1500.0043.2512,0900.05%
2024/10/0100.00347.0347.00-32,120-0.14%
2024/09/30148.80148.2047.3002,1650.00%
2024/09/2700.00147.4547.30-12,238-0.04%
2024/09/26449.75448.0047.0502,3120.00%
2024/09/20146.5500.0046.5512,6810.04%
2024/09/1900.00147.6047.50-12,717-0.04%
2024/09/18347.95648.3348.20-32,717-0.11%
2024/09/13146.60146.0546.6002,7040.00%
2024/09/11246.25146.6046.0012,6990.04%
2024/09/09547.5000.0047.5052,6870.19%
2024/09/06348.55149.2548.5522,6840.07%
2024/09/05248.9800.0048.8022,6800.07%
2024/09/04348.92149.1549.2522,6710.07%
2024/09/03350.7000.0050.7032,6620.11%
2024/09/02752.601152.1050.60-42,657-0.15%
2024/08/30750.43150.5050.5062,6270.23%
2024/08/29351.43251.0051.0012,6200.04%
2024/08/27151.60151.2052.0002,6030.00%
2024/08/23252.95353.2353.80-12,560-0.04%
2024/08/22152.50253.0552.60-12,520-0.04%
2024/08/21355.63155.5054.0022,4740.08%
2024/08/20254.155.252.0354.90-3.22,252-0.14%
2024/08/19151.00249.8849.95-12,133-0.05%
2024/08/16251.00151.1050.6012,1220.05%
2024/08/15152.10351.3750.50-22,113-0.09%
2024/08/14150.1000.0049.6512,0840.05%
2024/08/13249.43349.7350.10-12,075-0.05%
2024/08/125.550.56550.1249.800.52,0660.02%
2024/08/09351.13251.1050.1012,0530.05%
2024/08/081248.951248.6348.1502,0190.00%
2024/08/07147.45148.0548.0501,9830.00%
2024/08/06345.57343.1343.7001,9600.00%
2024/08/01355.10555.7454.50-21,910-0.10%
2024/07/31455.731154.0553.80-71,868-0.37%
2024/07/30151.40453.3656.20-31,717-0.17%
2024/07/29351.5000.0051.1031,6490.18%
2024/07/26152.90153.3055.3001,5790.00%
2024/07/231059.741159.7256.50-11,534-0.07%
2024/07/221559.52261.1061.10131,1691.11%
2024/07/18152.5000.0050.6011,0350.10%
2024/07/16154.0000.0053.3011,0720.09%
2024/07/11057.6700.0058.0001,3160.00%
2024/07/10357.43157.3057.0021,4860.13%
2024/07/08156.9000.0056.5011,5190.07%
2024/07/0500.00157.2057.90-11,511-0.07%
2024/07/04158.50158.8058.5001,4920.00%
2024/07/03962.04561.1061.1041,4480.28%
2024/07/021256.84159.5059.90111,3500.81%
2024/07/01350.3000.0054.5031,2720.24%
2024/06/285.557.87557.9657.000.51,2230.04%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/26648.99649.1150.0009670.00%
2024/06/25244.15244.2345.5008470.00%
2024/06/1800.00240.2040.15-2789-0.25%
2024/06/1700.00540.4040.50-5789-0.63%
2024/06/06138.4500.0038.4517840.13%
2024/06/05138.35338.5039.35-2783-0.26%
2024/05/31239.1500.0039.1027800.26%
2024/05/30139.3500.0039.3017800.13%
2024/05/17141.0000.0041.0018140.12%
2024/05/1000.00142.6043.50-1790-0.13%
2024/05/09142.4500.0041.9017820.13%
2024/05/03140.8500.0040.8517480.13%
2024/04/24142.5000.0042.1517280.14%
2024/04/22243.55141.9541.6517970.13%
2024/04/19241.4500.0041.7527710.26%
2024/04/17447.28947.1545.25-5677-0.74%
2024/04/16645.881846.0845.85-12508-2.36%
2024/04/15242.00241.4543.0003270.00%
2024/04/09139.3000.0039.6012740.36%
2024/04/02139.4000.0038.9012680.37%
2024/04/01039.5000.0039.3002680.00%
2024/03/26139.2000.0038.9012600.38%
2024/03/2500.00139.3039.50-1257-0.39%
2024/03/14138.6500.0038.5012490.40%
2024/03/12137.35137.6538.0002520.00%
2024/03/1100.001037.4037.35-10275-3.63%
2024/03/08037.9500.0037.0002770.00%
2024/03/0700.00238.0037.95-2276-0.72%
2024/03/06138.65139.2038.8002750.00%
2024/03/05039.0800.0038.7002740.00%
2024/03/04139.30139.1539.1002710.00%
2024/02/2900.00540.0339.95-5264-1.89%
2024/02/27039.0000.0038.6002560.00%
2024/02/2300.001038.5038.35-10240-4.15%
2024/02/22438.85038.3038.3042371.68%
2024/02/21338.95239.4038.8012310.43%
2024/02/20237.6500.0037.5022190.91%
2024/02/16035.9500.0035.7002090.00%
2024/02/1500.00135.0035.15-1208-0.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音