富邦媒 (8454)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
356.0
漲跌
▲3.5
漲幅
+0.99%
成交量
353張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	353.00	0	356.00	352.50	0	336	0.00%
2025/01/20	0	0.00	0	351.50	357.00	0	349	-0.01%
2025/01/16	0	0.00	0.3	348.00	347.50	-0.3	359	-0.08%
2025/01/15	0	0.00	0.1	339.07	344.50	-0.1	357	-0.03%
2025/01/13	0	331.50	0.6	330.25	334.00	-0.6	361	-0.16%
2025/01/10	0	336.00	0.1	338.20	333.50	-0.1	363	-0.03%
2025/01/06	0	0.00	0	339.50	342.50	0	382	0.00%
2025/01/02	0.1	335.00	0	0.00	335.00	0.1	380	0.01%
2024/12/31	0.1	334.54	0	0.00	333.50	0.1	378	0.01%
2024/12/30	0.1	345.18	0	0.00	343.00	0.1	377	0.03%
2024/12/25	0	355.50	0	0.00	353.00	0	387	0.00%
2024/12/24	0.1	354.00	0	0.00	356.00	0.1	392	0.03%
2024/12/23	0.1	354.00	0	0.00	355.00	0.1	394	0.03%
2024/12/20	0.1	346.50	0	0.00	345.00	0.1	390	0.03%
2024/12/19	0.3	347.99	0	0.00	348.00	0.3	389	0.06%
2024/12/18	0	347.50	0	0.00	347.50	0	389	0.00%
2024/12/17	0.3	347.99	0	0.00	348.00	0.3	388	0.06%
2024/12/16	0	346.33	0	0.00	348.00	0	388	0.00%
2024/12/13	0.1	345.25	0.1	346.50	345.50	0	388	0.01%
2024/12/12	0	354.00	0	0.00	352.50	0	382	0.00%
2024/12/11	0	352.00	0	0.00	350.00	0	381	0.00%
2024/12/10	0.1	347.50	1	350.00	348.00	-0.9	373	-0.25%
2024/12/09	0.2	353.25	0	0.00	352.50	0.2	372	0.05%
2024/12/06	0	361.00	1	359.50	359.00	-1	380	-0.26%
2024/12/05	0	363.00	0	0.00	360.50	0	377	0.00%
2024/12/04	0	361.50	0	0.00	364.50	0	377	0.00%
2024/12/03	1.1	362.05	1	361.50	361.50	0.1	383	0.03%
2024/12/02	0	365.00	2	364.75	363.00	-2	384	-0.52%
2024/11/29	0	363.54	0	0.00	363.50	0	385	0.01%
2024/11/28	2	366.50	5	367.40	367.00	-3	383	-0.78%
2024/11/27	5	377.00	0	0.00	373.50	5	382	1.31%
2024/11/26	0	378.00	0	0.00	378.00	0	381	0.00%
2024/11/25	0	0.00	2	373.00	384.00	-2	377	-0.53%
2024/11/22	2	368.01	0	0.00	369.50	2	350	0.58%
2024/11/21	0.1	364.53	0	0.00	364.00	0.1	345	0.03%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/19	0	368.00	0	0.00	366.00	0	344	0.00%
2024/11/18	0	368.50	0	0.00	366.00	0	346	0.00%
2024/11/15	0	366.30	0	0.00	366.00	0	346	0.00%
2024/11/14	0	367.00	0	0.00	366.00	0	352	0.00%
2024/11/13	0.1	369.98	0	0.00	367.00	0.1	351	0.01%
2024/11/12	0.1	370.06	0	0.00	370.00	0.1	356	0.01%
2024/11/11	0.2	373.50	0	0.00	376.00	0.2	362	0.06%
2024/11/08	0.3	373.40	0	374.00	372.00	0.3	380	0.09%
2024/11/07	0.3	375.39	1	375.01	376.50	-0.7	394	-0.18%
2024/11/06	0	0.00	1	368.50	364.50	-1	404	-0.25%
2024/11/05	1.1	364.78	0	0.00	364.00	1.1	407	0.27%
2024/11/04	0	372.25	0	0.00	370.00	0	407	0.00%
2024/11/01	0.1	373.01	5	371.60	374.00	-5	429	-1.16%
2024/10/30	3	376.00	0	376.00	375.50	3	434	0.69%
2024/10/29	0	380.08	0	0.00	376.50	0	441	0.01%
2024/10/28	0	0.00	1	372.50	378.50	-1	440	-0.23%
2024/10/25	0	369.71	0	0.00	370.00	0	433	0.00%
2024/10/24	1.2	370.10	0	0.00	369.00	1.2	437	0.27%
2024/10/23	0.6	379.15	5	375.50	376.00	-4.4	432	-1.02%
2024/10/22	5.1	378.01	0	0.00	377.50	5.1	433	1.17%
2024/10/21	0	378.50	0	0.00	381.00	0	445	0.00%
2024/10/18	0	379.50	0	0.00	378.00	0	453	0.00%
2024/10/17	2	380.00	0.2	382.00	379.00	1.8	460	0.40%
2024/10/16	0.1	378.09	0	0.00	387.50	0.1	465	0.01%
2024/10/15	1.1	386.44	0	0.00	384.00	1.1	453	0.23%
2024/10/14	0	384.50	0	0.00	385.50	0	457	0.01%
2024/10/11	0	0.00	1	392.00	387.00	-1	466	-0.21%
2024/10/09	0	391.00	0	0.00	390.00	0	480	0.00%
2024/10/01	0.1	390.00	0	0.00	390.00	0.1	492	0.01%
2024/09/26	0	396.00	1	400.00	397.50	-1	504	-0.20%
2024/09/24	0.2	385.00	0	0.00	386.00	0.2	505	0.03%
2024/09/19	0	380.50	0	0.00	381.00	0	519	0.00%
2024/09/10	0.1	372.95	0	0.00	372.00	0.1	597	0.02%
2024/09/09	0.2	369.53	0	373.50	373.00	0.2	597	0.03%
2024/09/05	0.3	380.43	0	0.00	376.00	0.3	613	0.04%
2024/09/04	0.5	379.43	0	0.00	375.50	0.5	620	0.08%
2024/09/03	0.3	389.60	0	0.00	388.00	0.3	618	0.04%
2024/09/02	0.1	390.98	0	0.00	391.00	0.1	621	0.01%
2024/08/30	0.2	392.00	0	0.00	390.00	0.2	642	0.02%
2024/08/29	0.1	391.50	1	390.50	390.00	-1	654	-0.15%
2024/08/23	0.1	394.00	0	0.00	394.50	0.1	734	0.01%
2024/08/20	0.1	396.00	0	0.00	393.50	0.1	749	0.01%
2024/08/19	0.1	396.00	0	0.00	393.00	0.1	755	0.01%
2024/08/16	0	0.00	0.1	411.00	411.00	-0.1	762	-0.01%
2024/08/15	0	406.00	0	0.00	405.50	0	761	0.00%
2024/08/13	1	400.50	1	403.50	402.00	0	795	0.00%
2024/08/12	0.1	395.00	0.2	404.03	409.50	-0.1	800	-0.01%
2024/08/09	2.3	392.11	2	385.00	385.00	0.3	787	0.03%
2024/08/08	0	0.00	3.2	389.78	390.00	-3.2	777	-0.41%
2024/08/07	0.1	397.00	0	0.00	399.50	0.1	763	0.02%
2024/08/06	1.3	383.31	3	394.17	390.50	-1.7	764	-0.23%
2024/08/05	1.1	380.10	1.1	388.60	382.00	0	762	0.00%
2024/08/02	1	408.00	0	0.00	406.00	1	747	0.13%
2024/07/31	0	415.00	0	0.00	418.00	0	780	0.00%
2024/07/29	1.2	416.54	0	418.50	417.00	1.2	837	0.15%
2024/07/23	0.1	405.50	0	405.50	405.00	0	886	0.00%
2024/07/22	0.1	399.53	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0.1	409.56	0	409.00	406.00	0	931	0.00%
2024/07/18	0.1	419.00	0	0.00	418.00	0.1	942	0.01%
2024/07/17	0	0.00	1	420.00	419.50	-1	953	-0.10%
2024/07/16	0	415.50	11	416.00	414.00	-11	963	-1.14%
2024/07/15	2	425.50	2	416.00	415.00	0	985	0.00%
2024/07/12	1	418.00	1	414.31	422.00	0	991	0.00%
2024/07/11	2	409.50	2.1	412.40	412.00	-0.1	984	-0.01%
2024/07/10	0.5	403.61	0.2	403.00	401.50	0.3	978	0.03%
2024/07/09	5	404.50	2	405.50	405.00	3	979	0.31%
2024/07/08	7.2	410.15	2.1	408.62	409.50	5.1	991	0.51%
2024/07/05	0.4	412.00	1	411.50	412.00	-0.6	1,003	-0.06%
2024/07/04	3.4	413.29	2	414.25	414.00	1.4	1,013	0.13%
2024/07/03	0	429.00	2.1	429.33	427.00	-2.1	1,006	-0.21%
2024/07/02	0.1	424.91	1.1	425.86	425.50	-1	1,008	-0.10%
2024/07/01	1.1	428.54	1.1	427.18	427.00	0	1,008	0.00%
2024/06/28	0.1	431.00	1.2	428.68	429.50	-1.1	1,006	-0.11%
2024/06/27	0	429.00	0	0.00	427.50	0	1,010	0.00%
2024/06/26	2	431.48	2	429.00	427.00	0	1,013	0.00%
2024/06/25	1	427.50	0	0.00	425.00	1	1,021	0.10%
2024/06/24	0	429.00	0	0.00	427.00	0	1,020	0.00%
2024/06/19	2.2	433.85	1	434.00	432.00	1.2	1,037	0.11%
2024/06/18	1	445.50	0	442.00	442.50	1	1,024	0.10%
2024/06/17	0	430.00	0	0.00	442.00	0	1,022	0.00%
2024/06/14	0	0.00	0	426.50	425.00	0	1,019	0.00%
2024/06/13	0.1	428.49	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	0.1	425.42	0	0.00	424.00	0.1	1,023	0.01%
2024/06/11	2.1	434.69	1	440.00	433.00	1.1	1,012	0.11%
2024/06/07	3	444.83	0.5	443.90	442.00	2.5	1,016	0.25%
2024/06/06	0	0.00	1	440.50	440.00	-1	1,015	-0.10%
2024/06/05	0	446.00	1	457.50	443.00	-1	1,014	-0.10%
2024/06/04	2	445.25	1	445.98	444.50	1	1,003	0.10%
2024/06/03	1.1	440.86	0.2	442.50	439.00	1	1,005	0.09%
2024/05/31	2	439.00	7	445.50	439.00	-5	1,005	-0.50%
2024/05/30	0.1	419.50	0.1	419.83	419.00	0	962	0.00%
2024/05/29	0	429.00	0	0.00	423.50	0	965	0.00%
2024/05/28	0.1	428.96	0.1	428.00	425.50	0	978	0.00%
2024/05/27	1	430.49	4	426.00	430.50	-3	1,153	-0.26%
2024/05/21	0.1	430.20	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	1	432.00	3	439.50	435.50	-2	1,198	-0.17%
2024/05/17	1	435.50	0	435.94	432.00	1	1,190	0.08%
2024/05/15	4	416.25	1	416.50	415.50	3	1,192	0.25%
2024/05/14	0.1	415.44	1	414.50	414.50	-0.9	1,234	-0.08%
2024/05/10	0.1	418.18	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	0.1	421.00	0	0.00	419.00	0.1	1,255	0.01%
2024/05/08	0	425.00	0	0.00	421.00	0	1,258	0.00%
2024/05/07	1	428.00	0	0.00	428.50	1	1,262	0.08%
2024/05/06	0	0.00	1	423.54	435.00	-1	1,255	-0.08%
2024/05/03	2.1	431.58	1	421.50	419.50	1.1	1,225	0.09%
2024/05/02	0	443.00	0	0.00	442.00	0	1,181	0.00%
2024/04/30	0.4	441.40	1	442.00	442.00	-0.6	1,172	-0.05%
2024/04/29	2	428.33	2	433.26	442.00	0	1,152	0.00%
2024/04/26	1.1	420.95	0	0.00	421.00	1.1	1,114	0.09%
2024/04/25	0	419.00	1.3	420.83	422.00	-1.3	1,108	-0.12%
2024/04/24	3	402.17	2	410.50	401.50	1	1,083	0.09%
2024/04/23	1	402.00	1	404.00	403.00	0	1,072	0.00%
2024/04/22	1	392.50	1.2	396.60	399.00	-0.2	1,064	-0.02%
2024/04/19	2.1	385.74	0	0.00	384.50	2.1	1,054	0.20%
2024/04/18	0.3	394.00	0	389.50	395.00	0.2	1,041	0.02%
2024/04/17	0	382.93	0	0.00	383.00	0	1,045	0.00%
2024/04/16	1	378.00	0	0.00	378.00	1	1,055	0.09%
2024/04/15	2.2	384.53	2	383.50	383.00	0.2	1,044	0.02%
2024/04/12	1.7	388.56	0.5	389.00	386.50	1.2	1,042	0.12%
2024/04/11	1.1	403.82	0.1	404.50	400.50	1	1,020	0.10%
2024/04/10	1.3	394.47	1	395.00	398.00	0.3	1,007	0.03%
2024/04/03	0	385.83	0	0.00	386.00	0	987	0.00%
2024/04/02	0	394.00	2	389.00	389.00	-2	983	-0.20%
2024/04/01	0	0.00	2.1	396.57	392.50	-2.1	984	-0.21%
2024/03/29	3	392.31	1	386.50	387.00	2	976	0.21%
2024/03/28	0.1	393.00	1	392.50	393.00	-0.9	968	-0.09%
2024/03/27	0.1	385.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	2.1	383.07	0.1	384.00	382.50	2.1	952	0.22%
2024/03/25	0.3	384.43	0	0.00	382.50	0.3	945	0.03%
2024/03/22	0.3	390.35	2	388.50	389.50	-1.7	940	-0.18%
2024/03/21	0	395.67	0	395.50	396.50	0	932	0.00%
2024/03/20	0.1	390.80	5	390.50	390.00	-4.9	937	-0.52%
2024/03/19	0.5	399.57	4.5	394.43	394.50	-4	929	-0.43%
2024/03/18	1.1	409.55	0	0.00	405.00	1.1	910	0.12%
2024/03/15	8.1	400.53	0	0.00	400.50	8.1	911	0.89%
2024/03/14	0	403.50	0	0.00	405.50	0	902	0.00%
2024/03/13	0.1	402.50	0	0.00	400.50	0.1	898	0.01%
2024/03/12	1	407.06	0	0.00	408.00	1	893	0.12%
2024/03/11	0.2	404.14	0	0.00	402.50	0.2	895	0.02%
2024/03/08	0.4	405.63	0	0.00	403.00	0.4	890	0.05%
2024/03/07	2.5	407.78	0	0.00	406.00	2.5	883	0.28%
2024/03/06	0.3	415.22	0	0.00	411.50	0.3	871	0.03%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	434.36	2	435.50	428.50	-2	859	-0.23%
2024/03/01	1	434.00	0	0.00	432.00	1	855	0.12%
2024/02/29	1	446.50	1.2	439.63	444.50	-0.2	844	-0.03%
2024/02/27	1.1	423.60	0	0.00	424.00	1.1	677	0.16%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/23	9	433.67	1	432.00	430.50	8	656	1.22%
2024/02/22	1	430.00	2	427.25	430.50	-1	647	-0.15%
2024/02/21	0	439.00	0	0.00	437.00	0	622	0.01%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/16	1	428.50	1	423.00	431.00	0	599	0.00%
2024/02/15	2.5	411.76	0	0.00	414.50	2.5	584	0.43%
2024/02/05	0.4	433.25	0.1	431.17	421.50	0.3	547	0.05%