億豐 (8464)-第一金-華江券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
362.0
漲跌
▲4.0
漲幅
+1.12%
成交量
760張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	381.50	0	0.00	378.50	0	517	0.00%
2024/03/06	0	380.50	0	0.00	380.50	0	526	0.00%
2024/03/01	0	377.50	0	0.00	379.00	0	537	0.00%
2024/02/23	0	370.50	0	0.00	372.00	0	518	0.00%
2024/02/22	0	370.00	0	0.00	370.00	0	544	0.00%
2024/02/21	0	363.50	0.2	360.50	365.00	-0.2	538	-0.04%
2024/01/15	0	364.50	0	0.00	365.00	0	493	0.00%
2024/01/12	0.2	353.50	0	0.00	356.00	0.2	474	0.04%
2024/01/11	1	380.50	1	380.50	368.50	0	470	0.00%
2024/01/09	0	0.00	0.2	349.00	348.00	-0.2	440	-0.04%
2024/01/04	0.2	337.00	0	0.00	344.50	0.2	447	0.04%
2023/12/18	0	367.00	0	0.00	360.50	0	431	0.00%
2023/12/15	0	366.00	0	0.00	363.00	0	412	0.00%
2023/12/07	0	358.50	0	0.00	346.00	0	379	0.00%
2023/12/06	0	357.50	0	0.00	359.00	0	380	0.00%
2023/11/20	0	345.00	0	0.00	346.00	0	314	0.00%
2023/11/17	0	0.00	0	338.00	334.00	0	309	0.00%
2023/11/16	0	336.00	0	0.00	340.50	0	294	0.00%
2023/11/14	0	0.00	0.1	321.76	324.00	-0.1	279	-0.02%
2023/11/13	0.1	317.00	0	0.00	321.00	0.1	281	0.02%
2023/05/11	0	0.00	0	342.50	343.00	0	361	0.00%
2023/05/10	0	340.00	0	0.00	346.00	0	364	0.00%
2023/03/14	0	0.00	0.1	308.00	307.00	-0.1	450	-0.01%
2023/02/21	0.1	333.50	0	0.00	335.00	0.1	458	0.01%
2022/11/17	1	286.00	1	286.00	285.00	0	492	0.00%
2022/11/15	0	0.00	1	274.00	285.00	-1	478	-0.21%
2022/11/11	66	254.13	2	256.00	259.50	64	450	14.21%
2022/11/09	12	248.25	0	0.00	248.00	12	436	2.75%
2022/11/03	1	246.50	0	0.00	244.00	1	439	0.23%
2022/11/02	1	252.50	0	0.00	254.50	1	442	0.23%
2022/10/14	0	0.00	1	242.50	235.00	-1	413	-0.24%
2022/10/13	1	237.00	0	0.00	238.50	1	403	0.25%
2022/09/30	1	252.50	0	0.00	251.50	1	356	0.28%
2022/07/13	0	0.00	1	279.50	275.50	-1	602	-0.17%
2022/07/05	1	277.00	0	0.00	278.00	1	602	0.17%
2022/06/10	0	0.00	1	332.50	341.00	-1	551	-0.18%
2022/06/09	1	331.00	0	0.00	331.00	1	560	0.18%
2021/09/16	2	422.25	1	422.50	422.50	1	456	0.22%
2021/09/14	0	0.00	1	424.00	420.00	-1	455	-0.22%
2021/09/07	1	416.00	0	0.00	417.00	1	468	0.21%
2021/09/06	0	0.00	1	424.00	426.50	-1	465	-0.21%
2021/08/31	1	416.00	1	424.00	414.00	0	474	0.00%
2021/08/19	1	420.00	0	0.00	411.50	1	474	0.21%
2021/08/06	1	488.50	1	478.00	479.50	0	485	0.00%
2021/07/23	5	452.00	5	447.30	446.00	0	551	0.00%
2021/07/22	0	0.00	1	425.00	440.50	-1	540	-0.19%
2021/07/21	0	0.00	1	415.00	418.00	-1	550	-0.18%
2021/07/20	1	405.00	0	0.00	405.00	1	550	0.18%
2021/07/19	2	413.50	1	415.00	412.50	1	556	0.18%
2021/06/25	0	0.00	3	408.00	417.00	-3	576	-0.52%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/06/11	2	402.00	2	415.00	399.50	0	611	0.00%
2021/06/09	2	404.50	0	0.00	404.00	2	599	0.33%
2021/06/08	0	0.00	1	416.00	412.50	-1	607	-0.16%
2021/06/07	1	411.00	0	0.00	411.00	1	622	0.16%
2021/06/02	0	0.00	2	411.75	417.50	-2	640	-0.31%
2021/06/01	1	400.00	0	0.00	402.00	1	663	0.15%
2021/05/28	1	407.00	0	0.00	408.00	1	693	0.14%
2021/05/27	0	0.00	1	414.50	416.50	-1	702	-0.14%
2021/05/26	1	410.00	0	0.00	410.50	1	716	0.14%
2021/05/20	1	385.00	1	395.00	391.00	0	767	0.00%
2021/05/18	2	380.25	2	385.00	393.50	0	768	0.00%
2021/05/17	1	378.00	1	376.50	379.00	0	779	0.00%
2021/05/14	2	382.00	4	390.50	386.50	-2	775	-0.26%
2021/05/13	2	369.25	4	376.88	376.00	-2	766	-0.26%
2021/05/12	2	371.25	2	384.75	368.50	0	750	0.00%
2021/05/11	3	368.50	2	360.75	360.00	1	740	0.14%
2021/05/10	5	385.20	2	383.00	380.00	3	718	0.42%
2021/04/12	0	0.00	3	421.00	414.00	-3	832	-0.36%
2021/04/08	0	0.00	1	406.00	402.00	-1	831	-0.12%
2021/03/22	1	394.00	1	401.50	401.50	0	844	0.00%
2021/03/18	1	418.00	1	403.50	403.50	0	861	0.00%
2021/03/16	0	0.00	1	425.00	420.50	-1	849	-0.12%
2021/03/15	1	414.50	0	0.00	413.00	1	854	0.12%
2021/03/11	0	0.00	1	417.50	424.00	-1	874	-0.11%
2021/03/09	5	405.00	0	0.00	400.50	5	862	0.58%
2021/03/05	2	410.00	2	410.00	410.00	0	851	0.00%
2021/03/04	1	400.00	1	404.00	400.00	0	839	0.00%
2021/02/26	6	390.00	2	397.50	390.00	4	826	0.48%
2021/02/25	1	397.00	5	395.80	396.50	-4	808	-0.49%
2021/02/24	6	380.00	0	0.00	380.00	6	796	0.75%
2021/02/23	1	397.50	6	392.42	396.50	-5	789	-0.63%
2021/02/18	3	382.00	1	395.00	377.50	2	784	0.25%
2021/02/17	0	0.00	2	387.50	387.50	-2	785	-0.25%
2021/02/05	3	373.50	2	375.00	373.50	1	775	0.13%
2021/02/03	2	373.00	0	0.00	373.50	2	790	0.25%
2021/02/02	0	0.00	2	382.00	378.50	-2	794	-0.25%
2021/01/29	2	370.00	0	0.00	370.00	2	855	0.23%
2021/01/27	0	0.00	1	380.00	385.00	-1	831	-0.12%
2021/01/20	0	0.00	2	377.00	370.00	-2	774	-0.26%
2021/01/19	0	0.00	2	367.75	370.00	-2	750	-0.27%
2021/01/13	0	0.00	1	333.00	337.00	-1	687	-0.15%
2021/01/11	1	330.00	0	0.00	330.00	1	683	0.15%
2021/01/07	1	330.00	2	330.00	332.50	-1	697	-0.14%
2021/01/04	1	324.00	0	0.00	322.00	1	716	0.14%
2020/12/30	0	0.00	1	324.00	325.50	-1	728	-0.14%
2020/12/23	1	319.50	0	0.00	319.00	1	751	0.13%
2020/12/16	1	339.00	1	340.00	342.50	0	769	0.00%
2020/12/15	2	337.25	1	339.00	334.00	1	789	0.13%
2020/12/14	0	0.00	2	329.00	334.00	-2	769	-0.26%
2020/12/07	1	318.00	0	0.00	318.00	1	777	0.13%
2020/11/30	1	330.50	0	0.00	336.50	1	817	0.12%
2020/10/16	1	325.00	1	321.00	321.00	0	990	0.00%
2020/10/08	2	325.50	2	330.00	330.00	0	987	0.00%
2020/10/07	1	336.00	1	334.50	334.50	0	984	0.00%
2020/10/06	1	339.00	1	339.50	339.50	0	988	0.00%
2020/09/25	0	0.00	1	331.50	331.50	-1	1,019	-0.10%
2020/09/24	3	331.33	3	324.50	324.50	0	1,010	0.00%
2020/09/22	1	338.00	1	340.50	340.50	0	1,050	0.00%
2020/09/21	1	348.00	0	0.00	346.00	1	1,062	0.09%
2020/09/15	1	339.00	1	341.00	341.00	0	1,042	0.00%
2020/09/11	1	326.00	1	332.00	336.00	0	1,054	0.00%
2020/09/10	0	0.00	1	335.00	335.50	-1	1,056	-0.09%
2020/09/09	1	310.00	1	319.00	319.00	0	1,043	0.00%
2020/09/07	2	322.00	2	318.50	318.50	0	1,049	0.00%
2020/09/04	2	337.00	1	332.50	332.50	1	1,075	0.09%
2020/09/02	3	348.33	3	347.00	349.00	0	1,058	0.00%
2020/09/01	3	337.33	3	343.67	343.50	0	1,046	0.00%
2020/08/31	3	346.00	3	338.00	338.00	0	1,035	0.00%
2020/08/21	2	342.50	2	347.25	346.50	0	1,003	0.00%
2020/08/20	1	342.00	1	338.50	338.50	0	994	0.00%
2020/07/24	0	0.00	1	320.00	316.50	-1	867	-0.12%
2020/07/23	1	320.00	1	316.00	320.00	0	883	0.00%
2020/07/22	1	316.00	0	0.00	316.00	1	888	0.11%
2020/07/16	0	0.00	3	324.67	318.00	-3	880	-0.34%
2020/07/15	3	342.00	0	0.00	342.00	3	866	0.35%
2020/07/07	0	0.00	2	327.50	330.00	-2	862	-0.23%
2020/07/06	2	318.00	0	0.00	318.00	2	833	0.24%
2020/06/24	1	292.00	1	295.00	297.00	0	815	0.00%
2020/06/03	0	0.00	1	260.00	259.50	-1	1,102	-0.09%
2020/05/21	0	0.00	1	256.00	259.00	-1	1,124	-0.09%
2020/05/20	1	250.00	0	0.00	248.50	1	1,092	0.09%
2020/04/24	1	212.50	1	209.50	209.00	0	1,133	0.00%
2020/04/23	0	0.00	3	208.00	207.00	-3	1,144	-0.26%
2020/04/22	2	207.25	20	204.60	208.50	-18	1,145	-1.57%
2020/04/21	5	214.40	3	218.00	208.50	2	1,145	0.17%
2020/04/20	2	211.75	4	211.13	212.50	-2	1,141	-0.18%
2020/04/17	3	209.33	2	211.50	210.50	1	1,147	0.09%
2020/04/16	1	203.00	0	0.00	202.00	1	1,139	0.09%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/10	1	210.00	2	208.25	211.00	-1	1,122	-0.09%
2020/04/09	1	210.50	5	205.20	206.00	-4	1,119	-0.36%
2020/04/08	8	196.00	1	206.50	208.00	7	1,108	0.63%
2020/04/07	1	195.50	1	199.50	196.50	0	1,095	0.00%
2020/04/06	0	0.00	1	189.50	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	1	186.00	183.50	-1	1,064	-0.09%
2020/03/31	12	186.42	2	181.25	180.50	10	1,051	0.95%
2020/03/30	2	181.00	1	184.50	184.50	1	1,032	0.10%
2020/03/27	2	194.75	4	202.00	194.00	-2	1,015	-0.20%
2020/03/26	1	198.00	0	0.00	196.00	1	1,003	0.10%
2020/03/25	2	192.00	2	192.75	193.50	0	983	0.00%
2020/03/24	0	0.00	1	178.00	176.50	-1	964	-0.10%
2020/03/23	1	167.50	54	168.33	169.50	-53	959	-5.52%
2020/03/20	1	182.50	0	0.00	182.50	1	907	0.11%
2020/03/18	2	190.50	1	206.50	189.00	1	852	0.12%
2020/03/17	0	0.00	1	190.50	189.00	-1	843	-0.12%
2020/03/16	0	0.00	1	200.00	200.00	-1	839	-0.12%
2020/03/12	13	230.42	0	0.00	219.50	13	745	1.74%
2020/03/11	0	0.00	1	240.00	239.00	-1	712	-0.14%
2020/03/10	1	230.00	1	233.50	230.00	0	705	0.00%
2020/03/06	3	247.00	0	0.00	246.00	3	687	0.44%
2020/03/02	0	0.00	2	240.25	239.50	-2	672	-0.30%
2020/02/26	1	245.00	1	243.50	243.50	0	684	0.00%
2020/02/25	1	246.00	1	249.00	250.00	0	678	0.00%
2020/02/24	2	251.75	1	250.00	250.00	1	675	0.15%
2020/02/20	1	260.50	1	257.50	257.50	0	683	0.00%
2020/02/17	1	253.00	1	259.00	260.00	0	691	0.00%
2020/02/14	1	256.00	1	256.00	256.00	0	697	0.00%
2020/02/13	3	257.67	4	258.88	256.00	-1	702	-0.14%
2020/02/12	0	0.00	2	260.00	256.50	-2	706	-0.28%
2020/02/11	1	262.00	0	0.00	260.00	1	708	0.14%
2020/02/10	1	258.50	0	0.00	258.50	1	713	0.14%
2020/02/06	2	259.75	1	265.00	256.00	1	754	0.13%
2020/02/05	3	258.67	3	258.67	262.50	0	737	0.00%
2020/02/04	3	245.50	3	247.67	250.00	0	726	0.00%
2020/02/03	3	240.50	3	242.50	241.00	0	718	0.00%
2020/01/31	1	245.00	1	250.50	247.50	0	696	0.00%
2020/01/30	0	0.00	21	262.88	256.50	-21	678	-3.09%
2020/01/20	2	285.00	1	283.50	285.00	1	662	0.15%
2020/01/17	7	290.57	0	0.00	284.50	7	663	1.06%
2020/01/15	0	0.00	10	286.10	282.50	-10	652	-1.53%
2020/01/14	0	0.00	6	290.00	289.00	-6	652	-0.92%
2019/12/17	0	0.00	1	272.00	271.00	-1	728	-0.14%
2019/12/13	1	262.00	1	268.50	268.50	0	723	0.00%
2019/12/12	1	259.00	3	261.00	261.50	-2	720	-0.28%
2019/12/11	3	255.17	0	0.00	255.50	3	715	0.42%
2019/12/05	0	0.00	30	277.62	275.50	-30	683	-4.39%
2019/12/04	0	0.00	10	276.05	278.00	-10	688	-1.45%
2019/11/07	1	304.00	1	299.50	300.50	0	865	0.00%
2019/10/16	1	262.00	1	264.00	264.00	0	828	0.00%
2019/09/24	32	283.16	0	0.00	285.00	32	826	3.87%
2019/09/16	1	268.00	1	267.50	267.50	0	817	0.00%
2019/08/29	1	274.00	1	272.00	272.00	0	896	0.00%
2019/08/23	1	269.00	1	270.00	269.00	0	864	0.00%
2019/08/21	1	275.00	1	272.00	273.50	0	840	0.00%
2019/08/20	1	270.50	1	270.50	270.50	0	836	0.00%
2019/08/19	1	272.00	1	273.00	270.50	0	823	0.00%
2019/08/16	1	272.00	1	272.50	271.00	0	818	0.00%
2019/08/14	1	268.50	1	269.50	270.00	0	807	0.00%
2019/08/13	1	268.00	1	269.50	268.00	0	813	0.00%
2019/08/12	3	261.00	3	265.33	266.00	0	802	0.00%
2019/08/08	22	244.77	1	246.50	246.50	21	750	2.80%
2019/08/07	1	232.00	1	224.00	224.50	0	766	0.00%
2019/08/01	1	245.00	1	245.00	245.00	0	758	0.00%
2019/07/30	1	241.50	1	244.00	241.50	0	765	0.00%
2019/07/24	2	244.25	2	246.75	245.00	0	807	0.00%
2019/07/22	1	250.00	0	0.00	250.00	1	811	0.12%
2019/07/11	0	0.00	1	246.50	248.00	-1	822	-0.12%
2019/07/09	1	256.00	0	0.00	251.50	1	816	0.12%
2019/07/08	0	0.00	1	252.50	251.00	-1	816	-0.12%
2019/07/05	1	251.00	0	0.00	250.50	1	820	0.12%
2019/07/04	1	251.00	1	252.50	254.00	0	831	0.00%
2019/07/03	2	250.50	3	251.17	250.00	-1	829	-0.12%
2019/07/02	2	247.50	1	250.00	250.00	1	822	0.12%
2019/07/01	0	0.00	1	244.50	245.50	-1	811	-0.12%
2019/06/27	1	241.00	0	0.00	235.00	1	802	0.12%
2019/06/19	6	232.17	1	236.50	236.50	5	785	0.64%
2019/06/18	1	219.00	1	220.50	220.50	0	753	0.00%
2019/06/17	1	218.00	1	217.50	217.50	0	740	0.00%
2019/06/12	21	212.00	0	0.00	212.00	21	711	2.95%
2019/06/06	1	219.50	1	219.00	219.50	0	665	0.00%
2019/05/21	1	232.00	1	231.50	230.00	0	691	0.00%
2019/05/20	1	225.50	1	229.50	228.00	0	695	0.00%
2019/05/16	0	0.00	1	230.00	230.00	-1	676	-0.15%
2019/05/14	1	226.50	0	0.00	221.50	1	646	0.15%
2019/05/03	1	240.00	1	242.00	241.50	0	630	0.00%
2019/05/02	1	240.00	1	242.00	240.50	0	630	0.00%
2019/04/25	1	249.00	1	253.00	252.50	0	611	0.00%
2019/03/21	0	0.00	1	284.50	278.00	-1	684	-0.15%
2019/03/20	1	277.00	0	0.00	277.00	1	695	0.14%
2019/03/15	0	0.00	1	270.00	278.50	-1	740	-0.14%
2019/03/14	1	267.50	0	0.00	266.50	1	746	0.13%
2019/03/13	0	0.00	1	270.50	272.00	-1	744	-0.13%
2019/03/07	2	278.00	4	281.00	272.00	-2	771	-0.26%
2019/03/06	1	271.00	1	273.00	274.00	0	767	0.00%
2019/02/20	0	0.00	1	264.00	264.00	-1	741	-0.13%
2019/02/19	1	261.00	0	0.00	260.00	1	740	0.14%
2019/02/18	0	0.00	1	262.00	265.00	-1	741	-0.13%
2019/02/15	1	259.50	1	260.00	259.50	0	734	0.00%
2019/02/14	1	258.00	1	261.50	258.00	0	738	0.00%
2019/02/13	1	257.50	0	0.00	257.50	1	735	0.14%
2019/01/30	1	264.00	1	259.00	260.00	0	742	0.00%
2019/01/24	1	264.00	1	260.00	260.00	0	736	0.00%
2019/01/23	1	263.50	1	267.00	263.00	0	732	0.00%
2019/01/21	1	268.50	2	272.75	272.50	-1	717	-0.14%
2019/01/18	1	268.50	13	266.77	267.00	-12	717	-1.67%
2019/01/17	0	0.00	1	262.00	260.50	-1	712	-0.14%
2019/01/16	1	260.00	0	0.00	260.00	1	715	0.14%
2019/01/15	2	267.75	2	267.75	266.50	0	715	0.00%
2019/01/09	0	0.00	1	284.50	288.50	-1	735	-0.14%
2019/01/08	2	271.50	3	271.00	274.50	-1	729	-0.14%
2019/01/07	3	256.17	1	260.50	259.00	2	722	0.28%
2018/12/19	0	0.00	1	225.50	225.00	-1	716	-0.14%
2018/12/18	0	0.00	1	235.50	232.00	-1	708	-0.14%
2018/12/17	1	234.00	0	0.00	233.00	1	693	0.14%
2018/12/13	3	260.50	3	257.00	254.00	0	666	0.00%
2018/12/04	1	246.50	0	0.00	239.50	1	587	0.17%
2018/12/03	31	248.00	0	0.00	246.00	31	578	5.35%
2018/11/30	1	229.50	1	230.00	225.50	0	562	0.00%
2018/11/22	1	226.50	2	225.25	225.00	-1	555	-0.18%
2018/11/21	1	234.00	0	0.00	231.50	1	563	0.18%
2018/11/15	1	222.50	1	225.00	224.00	0	571	0.00%
2018/11/14	1	222.50	1	217.00	217.00	0	574	0.00%
2018/11/13	2	214.50	3	219.00	220.50	-1	573	-0.17%
2018/11/12	2	216.50	1	220.00	213.50	1	571	0.17%
2018/11/09	1	222.50	1	217.00	214.50	0	562	0.00%
2018/10/19	2	189.50	2	182.50	189.50	0	542	0.00%
2018/10/18	1	174.00	1	176.50	179.00	0	526	0.00%
2018/10/17	1	180.50	1	181.00	179.50	0	514	0.00%
2018/10/16	1	183.00	1	187.00	179.50	0	497	0.00%
2018/10/15	3	193.83	3	190.17	188.00	0	489	0.00%
2018/10/12	1	183.50	1	184.50	188.00	0	479	0.00%
2018/06/20	1	270.50	1	272.00	275.00	0	372	0.00%
2018/06/08	0	0.00	1	280.50	280.50	-1	384	-0.26%
2018/06/07	1	284.00	0	0.00	283.50	1	390	0.26%
2018/06/06	0	0.00	1	263.00	273.00	-1	387	-0.26%
2018/06/05	1	265.00	0	0.00	266.00	1	385	0.26%
2018/06/01	1	252.50	2	249.25	252.50	-1	381	-0.26%
2018/05/16	1	244.00	0	0.00	247.00	1	459	0.22%
2018/05/10	2	253.75	1	250.00	255.00	1	478	0.21%
2018/04/20	2	271.75	2	271.00	271.00	0	505	0.00%
2018/03/28	1	277.50	0	0.00	278.50	1	589	0.17%
2018/03/27	0	0.00	3	287.33	286.50	-3	589	-0.51%
2018/03/26	1	282.00	0	0.00	280.00	1	591	0.17%
2018/03/23	1	281.00	0	0.00	279.50	1	593	0.17%
2018/03/22	2	281.50	0	0.00	280.00	2	602	0.33%
2018/03/13	0	0.00	3	305.50	306.00	-3	604	-0.50%
2018/02/08	0	0.00	1	275.00	273.00	-1	599	-0.17%
2018/02/07	0	0.00	2	275.00	274.00	-2	599	-0.33%
2018/02/06	2	263.00	0	0.00	260.00	2	588	0.34%
2018/01/23	1	310.00	1	309.50	309.50	0	577	0.00%
2018/01/05	1	308.00	0	0.00	307.50	1	572	0.17%
2018/01/03	1	318.00	1	316.00	315.00	0	573	0.00%