裕國 (8905)-第一金-華江券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	1	30.15	30.10	-1	85	-1.17%
2023/10/30	0	0.00	5	29.50	29.45	-5	110	-4.53%
2023/10/27	5	29.56	0	0.00	29.60	5	113	4.41%
2023/10/18	0	0.00	1	29.50	29.50	-1	123	-0.81%
2023/09/25	1	29.00	0	0.00	29.00	1	182	0.55%
2023/09/20	0	0.00	1	30.00	30.10	-1	187	-0.53%
2023/08/18	1	28.45	0	0.00	28.10	1	604	0.17%
2023/07/26	1	28.50	0	0.00	28.50	1	716	0.14%
2023/07/17	4	28.70	0	0.00	28.70	4	704	0.57%
2023/07/05	0	0.00	1	29.85	29.50	-1	712	-0.14%
2023/07/03	1	29.40	0	0.00	30.05	1	708	0.14%
2023/06/30	0	0.00	0.6	30.50	30.70	-0.6	694	-0.09%
2023/06/08	0	0.00	2	33.20	32.95	-2	591	-0.34%
2023/06/07	0	0.00	1	35.25	35.10	-1	566	-0.18%
2023/06/06	1	35.00	0	0.00	35.50	1	529	0.19%
2023/06/01	0.6	32.00	0	0.00	32.55	0.6	402	0.15%
2023/05/22	0	29.40	0	0.00	29.35	0	280	0.00%
2023/05/16	1	28.65	1	28.30	27.85	0	220	0.00%
2023/05/12	0	0.00	1	26.75	27.30	-1	177	-0.56%
2023/05/11	3	27.90	2	27.65	27.55	1	167	0.60%
2023/03/03	0	0.00	1	24.05	24.00	-1	61	-1.63%
2022/10/18	0	0.00	1	20.40	20.55	-1	63	-1.58%
2022/08/15	0	0.00	1	20.15	20.20	-1	137	-0.73%
2022/06/14	0	0.00	1	23.10	23.20	-1	1,290	-0.08%
2022/05/17	1	23.30	0	0.00	23.30	1	1,317	0.08%
2022/04/28	3	29.40	1	28.75	27.45	2	1,333	0.15%
2022/04/27	2	27.43	4	28.15	28.05	-2	1,232	-0.16%
2022/04/26	13	28.78	10	28.71	29.35	3	1,143	0.26%
2022/04/25	4	28.55	5	28.77	26.70	-1	958	-0.10%
2022/04/22	14	29.01	14	29.15	29.45	0	869	0.00%
2022/04/21	1	27.50	0	0.00	27.20	1	707	0.14%
2022/04/19	0	0.00	1	24.70	24.75	-1	514	-0.19%
2022/04/18	2	25.75	1	25.20	24.85	1	524	0.19%
2022/03/30	0	0.00	5	24.80	25.05	-5	505	-0.99%
2022/03/25	1	24.50	1	25.00	24.50	0	490	0.00%
2022/03/17	1	23.15	0	0.00	23.20	1	474	0.21%
2022/02/21	1	24.35	1	25.00	24.15	0	448	0.00%
2022/02/11	3	24.70	0	0.00	24.55	3	416	0.72%
2022/01/14	0	0.00	1	24.15	23.55	-1	279	-0.36%
2022/01/10	1	24.85	14	23.89	24.30	-13	229	-5.66%
2022/01/07	4	22.70	28	22.26	22.65	-24	172	-13.94%
2021/12/13	0	0.00	3	22.07	21.85	-3	176	-1.70%
2021/12/08	1	20.95	0	0.00	20.90	1	186	0.54%
2021/12/02	8	20.73	0	0.00	20.70	8	334	2.39%
2021/11/30	8	20.70	0	0.00	20.85	8	342	2.34%
2021/11/26	4	20.90	0	0.00	20.90	4	350	1.14%
2021/11/25	9	21.14	0	0.00	21.10	9	355	2.53%
2021/11/24	1	21.15	0	0.00	21.45	1	354	0.28%
2021/11/16	4	20.90	0	0.00	20.90	4	380	1.05%
2021/11/11	0	0.00	2	21.40	21.35	-2	421	-0.47%
2021/09/30	0	0.00	3	20.70	21.00	-3	1,108	-0.27%
2021/09/28	0	0.00	6	20.91	20.90	-6	1,165	-0.51%
2021/09/23	0	0.00	1	20.90	20.95	-1	1,290	-0.08%
2021/09/10	0	0.00	10	22.54	22.15	-10	2,098	-0.48%
2021/09/09	14	23.51	8	24.41	22.55	6	2,187	0.27%
2021/09/08	12	22.26	0	0.00	23.50	12	2,136	0.56%
2021/08/20	6	21.30	2	21.25	21.70	4	2,853	0.14%
2021/08/18	2	22.50	0	0.00	22.45	2	2,846	0.07%
2021/08/16	0	0.00	2	24.50	22.65	-2	2,810	-0.07%
2021/08/13	4	26.04	1	26.25	25.15	3	2,741	0.11%
2021/08/12	0	0.00	2	25.15	25.50	-2	2,675	-0.07%
2021/08/11	0	0.00	1	25.50	24.85	-1	2,657	-0.04%
2021/08/10	3	25.12	2	24.75	25.05	1	2,633	0.04%
2021/08/09	0	0.00	3	24.25	24.25	-3	2,600	-0.12%
2021/08/05	3	23.85	0	0.00	23.85	3	2,489	0.12%
2021/08/04	0	0.00	1	21.80	21.70	-1	2,428	-0.04%
2021/08/03	0	0.00	2	22.18	21.10	-2	2,424	-0.08%
2021/08/02	1	20.60	3	20.68	20.90	-2	2,385	-0.08%
2021/07/29	0	0.00	7	21.14	21.55	-7	2,380	-0.29%
2021/07/28	0	0.00	1	20.20	20.60	-1	2,376	-0.04%
2021/07/27	1	21.50	0	0.00	21.50	1	2,372	0.04%
2021/07/21	0	0.00	1	24.95	23.60	-1	2,338	-0.04%
2021/07/14	0	0.00	14	23.66	23.50	-14	2,265	-0.62%
2021/07/12	0	0.00	1	24.15	23.70	-1	2,251	-0.04%
2021/07/09	0	0.00	2.1	25.63	25.50	-2.1	2,224	-0.09%
2021/07/08	10	25.87	9	25.89	26.40	1	2,214	0.05%
2021/07/07	4	26.65	4	26.31	26.20	0	2,200	0.00%
2021/07/06	5	27.58	3	28.20	27.05	2	2,186	0.09%
2021/07/05	1.1	26.55	2	27.38	27.10	-0.9	2,154	-0.04%
2021/07/02	7	26.79	6	26.52	27.10	1	2,129	0.05%
2021/07/01	1	28.50	6	29.07	28.35	-5	2,078	-0.24%
2021/06/30	2	29.55	1	29.70	29.90	1	2,037	0.05%
2021/06/29	7	30.14	15	29.58	29.40	-8	2,001	-0.40%
2021/06/28	33	32.48	1	31.65	31.20	32	1,939	1.65%
2021/06/25	3	33.08	2	33.90	33.00	1	1,866	0.05%
2021/06/24	16	34.12	14	34.24	33.70	2	1,765	0.11%
2021/06/23	12	32.78	6	35.28	33.00	6	1,647	0.36%
2021/06/22	1	34.00	1.3	35.06	35.10	-0.3	1,351	-0.02%
2021/06/18	0	0.00	3	28.77	29.05	-3	1,171	-0.26%
2021/06/17	1	26.15	0	0.00	26.50	1	1,071	0.09%
2021/06/16	0.3	25.80	1	27.25	27.25	-0.7	1,030	-0.07%
2021/06/15	1	25.05	1	25.20	24.80	0	974	0.00%
2021/06/11	4	26.06	0	0.00	24.80	4	946	0.42%
2021/06/09	2	27.60	2	29.80	29.20	0	837	0.00%
2021/06/08	0	0.00	3	27.40	27.10	-3	765	-0.39%
2021/06/07	8	29.10	34	29.40	29.40	-26	685	-3.79%
2021/06/04	0	0.00	2	26.75	26.75	-2	425	-0.47%
2021/06/02	30	21.89	0	0.00	22.15	30	380	7.89%
2021/04/23	0	0.00	1	17.10	16.85	-1	140	-0.71%
2021/04/21	0	0.00	1	16.95	17.05	-1	127	-0.79%
2021/03/29	0	0.00	10	14.90	14.90	-10	71	-13.98%
2020/11/24	1	15.10	0	0.00	15.10	1	304	0.33%
2020/10/29	0	0.00	2	15.05	15.15	-2	458	-0.44%
2020/10/28	0	0.00	1	15.20	15.15	-1	457	-0.22%
2020/10/26	0	15.25	0	0.00	15.20	0	458	0.00%
2020/10/22	0	0.00	6	15.65	15.50	-6	453	-1.32%
2020/10/21	6	16.68	0	0.00	16.70	6	449	1.33%
2020/10/12	0	0.00	1	16.30	16.50	-1	434	-0.23%
2020/10/06	0	0.00	1	16.05	16.20	-1	427	-0.23%
2020/09/28	4	18.25	0	0.00	18.25	4	395	1.01%
2020/09/17	2	18.25	0	0.00	18.25	2	341	0.59%
2020/09/15	0	0.00	1	18.25	18.20	-1	337	-0.30%
2020/09/11	1	18.00	1	18.00	17.90	0	324	0.00%
2020/09/10	1	17.95	0	0.00	17.95	1	322	0.31%
2020/09/01	1	17.80	0	0.00	17.80	1	383	0.26%
2020/08/28	0	0.00	2	17.90	17.90	-2	369	-0.54%
2020/08/27	1	17.85	0	0.00	17.85	1	360	0.28%
2020/08/25	1	17.85	0	0.00	17.95	1	338	0.30%
2020/08/24	0	0.00	1	18.10	18.00	-1	304	-0.33%
2020/08/12	0	0.00	5	15.50	15.50	-5	214	-2.34%
2020/07/14	2	15.60	0	0.00	15.50	2	218	0.92%
2020/07/09	0	16.25	0	0.00	15.65	0	224	0.01%
2020/07/03	1	15.30	0	0.00	15.25	1	230	0.43%
2020/06/29	0	0.00	10	15.10	14.95	-10	230	-4.33%
2020/06/19	0	0.00	5	15.70	15.70	-5	221	-2.26%
2020/06/18	0	0.00	2	15.75	15.75	-2	220	-0.91%
2020/06/15	10	15.79	11	15.61	15.80	-1	212	-0.47%
2020/06/12	0	0.00	6	15.07	15.60	-6	201	-2.97%
2020/05/13	0	0.00	1	15.15	15.35	-1	128	-0.78%
2020/04/28	0	0.00	1	14.35	14.40	-1	119	-0.84%
2020/04/27	2	14.35	0	0.00	14.25	2	120	1.66%
2020/04/24	2	13.85	0	0.00	13.80	2	116	1.71%
2020/02/13	0	0.00	4	15.85	15.85	-4	63	-6.32%
2019/10/07	12	15.95	0	0.00	15.95	12	57	20.70%
2019/09/23	3	16.10	0	0.00	16.05	3	80	3.72%
2019/08/13	2	16.00	0	0.00	16.00	2	103	1.93%
2019/07/11	1	16.25	0	0.00	16.30	1	98	1.01%
2018/07/10	0	0.00	1	16.55	16.65	-1	179	-0.56%
2018/07/09	1	17.55	0	0.00	17.55	1	179	0.56%
2018/05/23	3	18.25	0	0.00	18.35	3	222	1.35%
2018/05/22	4	17.91	0	0.00	18.05	4	214	1.87%
2018/05/16	1	17.80	0	0.00	17.70	1	210	0.47%
2018/02/09	0	17.60	0	0.00	16.05	0	158	0.00%