台汽電 (8926)-第一金-華江券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.25
漲跌
▼0.55
漲幅
-1.13%
成交量
3,085張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	48.25	2	48.20	48.25	0	6,068	0.00%
2024/04/24	2	49.00	90.1	48.04	48.80	-88.1	6,028	-1.46%
2024/04/23	17	47.98	9.8	48.39	48.50	7.2	5,949	0.12%
2024/04/22	27	47.70	0.1	47.90	47.20	26.9	5,827	0.46%
2024/04/19	55.1	47.89	10	47.42	47.55	45.1	5,792	0.78%
2024/04/18	104.2	49.49	0	0.00	49.15	104.2	5,645	1.85%	大買/鉅額交易
2024/04/17	61.3	49.18	12.7	49.18	49.15	48.6	5,423	0.90%
2024/04/16	1	48.10	3	46.00	46.30	-2	5,102	-0.04%
2024/04/15	0	0.00	0.2	47.75	47.70	-0.2	5,012	0.00%
2024/04/12	1.1	47.76	4	47.06	47.70	-2.9	4,939	-0.06%
2024/04/10	7	48.16	1	48.20	47.65	6	4,855	0.12%
2024/04/09	1	47.75	0	0.00	47.75	1	4,769	0.02%
2024/04/08	1.5	46.87	4	46.80	46.65	-2.5	4,681	-0.05%
2024/04/03	1.1	47.37	0	0.00	47.30	1.1	4,622	0.02%
2024/04/02	3.2	48.12	12	48.54	48.00	-8.8	4,590	-0.19%
2024/04/01	0	0.00	20	47.80	47.50	-20	4,483	-0.45%
2024/03/29	4	47.05	13	47.24	46.90	-9	4,424	-0.20%
2024/03/28	0.1	47.80	1	48.15	47.60	-0.9	4,383	-0.02%
2024/03/27	1	47.50	1	47.60	47.35	0	4,340	0.00%
2024/03/26	18.1	47.84	14.1	48.13	47.55	4	4,296	0.09%
2024/03/25	1.1	48.03	0	0.00	47.40	1.1	4,177	0.03%
2024/03/22	11	48.04	1	47.30	47.50	10	4,103	0.24%
2024/03/21	3	47.83	1	47.60	47.55	2	4,015	0.05%
2024/03/20	2	47.75	9	47.67	47.55	-7	3,973	-0.18%
2024/03/19	6	47.47	10	47.44	47.50	-4	3,891	-0.10%
2024/03/18	22	46.87	10	47.00	46.60	12	3,824	0.31%
2024/03/15	14	46.14	7	46.40	45.90	7	3,761	0.19%
2024/03/14	19.2	47.24	8	47.14	46.95	11.2	3,687	0.30%
2024/03/13	53.1	48.69	39	48.82	48.15	14.1	3,536	0.40%
2024/03/12	25.2	47.69	25	47.64	47.50	0.2	2,986	0.01%
2024/03/11	17	46.89	41	46.92	47.30	-24	2,717	-0.88%
2024/03/08	11	44.90	6	44.30	44.05	5	2,449	0.20%
2024/03/07	1.1	44.95	0	0.00	45.40	1.1	2,376	0.05%
2024/03/06	6	45.36	0	0.00	45.30	6	2,289	0.26%
2024/03/05	18.1	45.86	0	46.10	46.05	18.1	2,215	0.82%
2024/03/04	12	46.75	6.1	46.49	46.50	5.9	2,113	0.28%
2024/03/01	45.1	47.91	205.6	47.98	47.85	-160.5	1,994	-8.05%	大賣/鉅額交易
2024/02/29	51.1	48.29	57.1	48.41	49.55	-5.9	1,777	-0.33%
2024/02/27	39	45.77	13.2	46.56	46.00	25.8	1,269	2.03%
2024/02/26	148	43.82	0	0.00	44.50	148	1,078	13.73%	大買/鉅額交易
2024/02/23	14.3	43.47	134	43.52	43.40	-119.7	1,035	-11.56%	大賣/鉅額交易
2024/02/22	91.2	44.05	0.5	44.10	43.85	90.7	1,008	9.00%
2024/02/21	63	43.69	0	0.00	43.80	63	959	6.56%
2024/02/20	13.5	43.74	10	43.71	43.85	3.5	936	0.38%
2024/02/16	1	43.36	4	42.66	43.35	-3	848	-0.35%
2024/02/15	0	40.10	0	0.00	40.10	0	757	0.00%
2024/02/05	1	39.65	0	0.00	39.70	1	759	0.14%
2024/02/02	0	39.90	1	39.70	39.80	-1	789	-0.12%
2024/02/01	1	39.65	0	0.00	39.65	1	790	0.13%
2024/01/31	0	39.90	0	0.00	39.60	0	797	0.00%
2024/01/30	2.1	39.61	0	0.00	39.60	2.1	796	0.26%
2024/01/29	1	39.90	0	0.00	39.95	1	799	0.13%
2024/01/25	0.1	40.00	0	0.00	39.60	0.1	811	0.01%
2024/01/24	0	40.05	0	0.00	39.90	0	809	0.00%
2024/01/22	6	39.40	6	39.75	39.75	0	806	0.00%
2024/01/19	4	38.65	0	0.00	39.10	4	804	0.50%
2024/01/16	2	39.45	0	0.00	39.45	2	786	0.25%
2024/01/15	1.1	40.15	0	0.00	40.10	1.1	780	0.14%
2024/01/12	1	39.20	0	0.00	39.15	1	768	0.13%
2024/01/11	3	39.12	0	0.00	39.20	3	777	0.39%
2024/01/10	2	39.40	10	39.45	39.30	-8	792	-1.01%
2024/01/08	0	0.00	0	39.95	39.90	0	792	0.00%
2023/12/29	0.1	40.30	0	0.00	40.25	0.1	829	0.01%
2023/12/28	2	40.50	0	0.00	40.35	2	849	0.24%
2023/12/27	1	40.15	0	0.00	40.15	1	865	0.12%
2023/12/25	0	0.00	3	39.70	39.85	-3	869	-0.34%
2023/12/22	0.1	39.70	0	0.00	39.60	0.1	868	0.01%
2023/12/21	2	39.75	2	39.95	39.80	0	866	0.00%
2023/12/20	10	39.65	0	0.00	39.70	10	867	1.15%
2023/12/19	0.1	39.70	0	0.00	39.60	0.1	871	0.01%
2023/12/18	0	39.95	0	0.00	39.90	0	872	0.00%
2023/12/15	1	39.90	0	0.00	40.05	1	889	0.11%
2023/12/14	4	39.60	0	0.00	39.80	4	886	0.45%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/12	2	40.00	0	0.00	40.00	2	869	0.23%
2023/12/11	6.1	40.14	0	0.00	40.20	6.1	862	0.71%
2023/12/08	0.1	40.55	0	0.00	40.60	0.1	853	0.01%
2023/12/07	3	40.45	0	0.00	40.50	3	855	0.35%
2023/12/06	2	40.40	0	0.00	40.40	2	873	0.23%
2023/12/05	3	40.77	0	0.00	40.80	3	871	0.35%
2023/12/04	1	40.40	0	0.00	40.35	1	871	0.11%
2023/12/01	0	40.35	0	0.00	40.35	0	874	0.00%
2023/11/29	1.2	40.18	0	0.00	40.10	1.2	886	0.14%
2023/11/24	0	0.00	0.1	40.60	40.55	-0.1	908	-0.01%
2023/11/17	3	39.97	0	0.00	40.15	3	958	0.31%
2023/11/16	2.1	39.45	0	0.00	39.60	2.1	966	0.22%
2023/11/15	0	39.60	0	0.00	39.70	0	972	0.00%
2023/11/14	1.2	39.08	0	0.00	39.05	1.2	986	0.12%
2023/11/13	9	39.31	0	0.00	39.10	9	1,003	0.90%
2023/11/10	3	39.58	0	0.00	39.50	3	1,006	0.30%
2023/11/09	1	40.80	0	0.00	40.65	1	993	0.10%
2023/11/07	0	0.00	1	41.00	40.80	-1	1,110	-0.09%
2023/11/03	0	40.80	0	0.00	40.80	0	1,278	0.00%
2023/11/02	0	0.00	0.3	40.15	40.20	-0.3	1,314	-0.02%
2023/11/01	0.2	39.60	5	39.55	39.80	-4.8	1,324	-0.36%
2023/10/31	1.1	39.47	0	0.00	39.50	1.1	1,350	0.08%
2023/10/30	0	40.10	0	0.00	40.00	0	1,423	0.00%
2023/10/27	3	39.50	0	0.00	39.65	3	1,457	0.21%
2023/10/25	0	40.30	11	40.24	40.30	-11	1,562	-0.70%
2023/10/24	1	40.00	0	0.00	39.85	1	1,608	0.06%
2023/10/23	0.1	39.75	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	0	0.00	1	39.10	39.25	-1	1,862	-0.05%
2023/10/19	3	39.33	1	39.25	39.40	2	1,936	0.10%
2023/10/18	6.2	39.59	0	0.00	39.30	6.2	2,000	0.31%
2023/10/17	5	39.94	2	40.00	39.95	3	2,058	0.15%
2023/10/16	4	40.11	0	0.00	40.15	4	2,106	0.19%
2023/10/12	0	0.00	0.1	40.85	40.65	-0.1	2,195	0.00%
2023/10/05	2	40.50	2	40.30	40.30	0	2,253	0.00%
2023/10/03	0.5	40.30	0	0.00	40.15	0.5	2,330	0.02%
2023/10/02	0.2	41.40	2	41.50	41.35	-1.8	2,355	-0.07%
2023/09/19	0	0.00	5	42.30	42.00	-5	2,655	-0.19%
2023/09/14	0.7	42.45	2.7	42.35	42.35	-2	2,877	-0.07%
2023/09/13	0	0.00	3	42.15	42.20	-3	2,952	-0.10%
2023/09/11	0.1	42.35	0.1	43.05	42.15	0	3,236	0.00%
2023/09/05	5	44.20	0	0.00	44.30	5	4,273	0.12%
2023/09/04	0	43.45	0	0.00	43.40	0	4,298	0.00%
2023/09/01	1	43.35	0	0.00	43.15	1	4,318	0.02%
2023/08/29	1	43.05	1.2	42.99	43.10	-0.2	4,423	0.00%
2023/08/28	2	43.05	1.1	43.09	43.00	0.9	4,470	0.02%
2023/08/25	1	42.70	0.6	42.70	42.80	0.4	4,497	0.01%
2023/08/24	2	42.65	0	0.00	42.40	2	4,562	0.04%
2023/08/22	1	42.25	0	0.00	42.40	1	4,658	0.02%
2023/08/21	1.1	42.73	1	42.65	42.90	0.1	4,673	0.00%
2023/08/18	1	43.05	0	0.00	42.90	1	4,689	0.02%
2023/08/15	3	43.62	1	43.80	43.55	2	4,826	0.04%
2023/08/14	3	43.17	1	44.15	43.00	2	4,889	0.04%
2023/08/11	4	44.28	12	44.88	44.20	-8	4,877	-0.16%
2023/08/10	1	45.35	3.4	45.21	45.05	-2.4	4,841	-0.05%
2023/08/09	0	0.00	1	47.10	47.05	-1	4,758	-0.02%
2023/08/08	0	0.00	2	49.00	48.35	-2	4,716	-0.04%
2023/08/07	0	49.50	0	0.00	49.45	0	4,733	0.00%
2023/08/04	0.5	49.70	0	0.00	49.50	0.5	4,769	0.01%
2023/08/02	4	49.89	0	0.00	49.25	4	4,851	0.08%
2023/08/01	1	50.80	0	0.00	50.60	1	4,952	0.02%
2023/07/31	1	51.91	16	51.80	51.40	-15	4,955	-0.30%
2023/07/28	9	52.02	3	51.90	52.00	6	4,962	0.12%
2023/07/27	3.1	51.01	8	51.10	50.90	-4.9	4,912	-0.10%
2023/07/26	11.2	52.26	11	51.62	51.70	0.2	4,897	0.00%
2023/07/25	24	53.37	19	53.24	53.10	5	4,851	0.10%
2023/07/24	15	50.77	18	51.62	51.80	-3	4,689	-0.06%
2023/07/21	3	49.35	2	49.80	49.90	1	4,643	0.02%
2023/07/20	5	53.26	0	0.00	53.70	5	4,637	0.11%
2023/07/19	3	52.70	1	52.50	52.20	2	4,628	0.04%
2023/07/18	0	0.00	4	53.70	53.60	-4	4,693	-0.09%
2023/07/17	19	53.18	19	53.51	53.40	0	4,711	0.00%
2023/07/14	1	52.40	4	52.28	52.50	-3	4,783	-0.06%
2023/07/13	18.1	52.40	19	52.02	52.00	-0.9	4,986	-0.02%
2023/07/12	21	52.43	19	51.93	51.90	2	5,135	0.04%
2023/07/11	13	53.48	13	52.80	52.60	0	5,158	0.00%
2023/07/10	6	53.27	6	53.60	53.50	0	5,200	0.00%
2023/07/07	25	51.98	19	52.61	52.50	6	5,387	0.11%
2023/07/06	18.1	53.20	17.5	52.54	52.40	0.6	5,358	0.01%
2023/07/05	2.6	54.26	2.3	54.43	53.90	0.3	5,350	0.00%
2023/07/04	21	54.11	1	54.10	54.10	20	5,359	0.37%
2023/07/03	14	54.90	3.2	55.06	54.60	10.8	5,351	0.20%
2023/06/30	5	55.00	0	0.00	55.20	5	5,339	0.09%
2023/06/29	11	54.73	1.2	54.78	54.70	9.8	5,383	0.18%
2023/06/28	22	54.61	4	54.65	54.60	18	5,430	0.33%
2023/06/27	15	56.41	14	54.81	54.90	1	5,457	0.02%
2023/06/26	25	57.52	14	57.09	56.90	11	5,441	0.20%
2023/06/21	0.2	55.40	4.3	55.12	56.10	-4.1	5,405	-0.08%
2023/06/20	18	54.66	20	55.00	54.90	-2	5,435	-0.04%
2023/06/19	27	54.53	10	53.86	54.10	17	5,502	0.31%
2023/06/16	12.1	56.11	14	56.50	54.90	-2	5,672	-0.03%
2023/06/15	18	56.02	14.3	55.74	55.70	3.7	5,636	0.07%
2023/06/14	22.1	56.64	11	57.37	55.40	11.1	5,537	0.20%
2023/06/13	11	54.12	4.8	53.95	54.50	6.2	5,262	0.12%
2023/06/12	7.6	52.45	11.3	53.27	53.60	-3.7	5,083	-0.07%
2023/06/09	7.1	49.48	13.3	50.40	50.20	-6.2	4,815	-0.13%
2023/06/08	8	49.49	5	50.00	49.20	3	4,648	0.06%
2023/06/06	13	49.50	0.6	49.60	49.30	12.4	4,595	0.27%
2023/06/05	0.1	50.00	1	50.30	49.90	-0.9	4,562	-0.02%
2023/06/02	1.1	50.13	4	50.98	50.10	-2.9	4,543	-0.06%
2023/06/01	5	49.68	1	49.50	49.65	4	4,479	0.09%
2023/05/31	1	49.85	0	0.00	50.50	1	4,431	0.02%
2023/05/30	1	50.20	2	49.55	49.60	-1	4,380	-0.02%
2023/05/29	0.1	51.00	6	51.15	51.00	-5.9	4,323	-0.14%
2023/05/26	7.4	50.67	2.2	50.73	50.50	5.2	4,280	0.12%
2023/05/25	1	51.90	1	52.00	51.90	0	4,211	0.00%
2023/05/23	2	52.20	1	52.50	52.20	1	4,152	0.02%
2023/05/22	1.1	52.19	5	51.74	52.20	-3.9	4,115	-0.10%
2023/05/19	3	51.90	4	52.50	50.90	-1	4,064	-0.02%
2023/05/18	0	51.70	6	51.18	51.30	-6	3,953	-0.15%
2023/05/17	0	50.20	0	0.00	50.30	0	3,881	0.00%
2023/05/16	1	49.50	10	49.89	49.40	-9	3,830	-0.23%
2023/05/12	1	49.60	0	0.00	49.60	1	3,789	0.03%
2023/05/11	7	49.19	0	0.00	49.40	7	3,766	0.19%
2023/05/09	3.1	50.08	1	51.20	49.75	2.1	3,664	0.06%
2023/05/08	7	51.97	4	51.88	51.70	3	3,568	0.08%
2023/05/05	0	0.00	5	49.09	49.35	-5	3,400	-0.15%
2023/05/04	10.2	49.73	8	50.30	50.00	2.2	3,382	0.07%
2023/05/03	0	49.20	0	0.00	48.95	0	3,337	0.00%
2023/05/02	0	48.95	0	0.00	49.50	0	3,331	0.00%
2023/04/28	0	0.00	1	48.35	48.50	-1	3,300	-0.03%
2023/04/27	1	47.90	1	48.30	47.85	0	3,271	0.00%
2023/04/26	3	48.23	1	48.45	48.45	2	3,248	0.06%
2023/04/25	1.1	48.96	1	48.25	48.20	0.1	3,219	0.00%
2023/04/24	2.1	49.03	13	49.00	48.95	-10.9	3,159	-0.35%
2023/04/21	25	48.93	14	49.41	48.35	11	3,092	0.36%
2023/04/20	6	49.28	0	0.00	48.55	6	2,968	0.20%
2023/04/19	3	48.03	7	48.65	48.80	-4	2,898	-0.14%
2023/04/18	9.3	50.56	9	51.47	50.40	0.3	2,782	0.01%
2023/04/17	14	49.25	45	48.91	49.15	-31	2,551	-1.21%
2023/04/14	1	45.25	20	45.38	45.20	-19	2,366	-0.80%
2023/04/13	23.1	44.81	12	45.48	44.90	11.1	2,306	0.48%
2023/04/12	40	45.74	34	45.79	45.90	6	2,206	0.27%
2023/04/11	1	43.60	0	0.00	43.55	1	1,976	0.05%
2023/04/10	3	43.60	2	43.20	43.45	1	1,953	0.05%
2023/04/07	1	43.65	2	43.95	43.65	-1	1,883	-0.05%
2023/04/06	0	0.00	3	43.18	43.30	-3	1,849	-0.16%
2023/03/31	13	42.84	14	42.58	42.55	-1	1,815	-0.06%
2023/03/30	5	43.04	14	43.48	43.05	-9	1,778	-0.51%
2023/03/29	10.1	43.95	10	43.89	43.85	0.1	1,711	0.01%
2023/03/28	2	44.60	11	44.39	43.30	-9	1,649	-0.55%
2023/03/27	2	43.83	19	44.47	43.75	-17	1,586	-1.07%
2023/03/24	29	43.99	4	44.34	43.90	25	1,514	1.65%
2023/03/23	8	42.85	0	0.00	43.10	8	1,403	0.57%
2023/03/22	4	43.44	4	43.54	43.55	0	1,320	0.00%
2023/03/21	5	42.95	14	42.90	43.20	-9	1,207	-0.75%
2023/03/20	7	40.99	11	40.85	40.65	-4	965	-0.41%
2023/03/16	2	38.53	0	0.00	38.60	2	828	0.24%
2023/03/15	1	39.30	9	39.47	39.30	-8	815	-0.98%
2023/03/14	7	39.07	15	38.30	38.95	-8	759	-1.05%
2023/03/13	1	37.37	7	38.05	37.65	-6	720	-0.83%
2023/03/10	9	36.91	0	0.00	36.90	9	673	1.34%
2023/03/09	0	0.00	2	37.45	37.65	-2	673	-0.30%
2023/03/08	0	37.56	0	0.00	37.50	0	682	0.01%
2023/03/07	2	37.35	0	0.00	37.65	2	694	0.29%
2023/03/02	5	36.70	0	0.00	36.75	5	768	0.65%
2023/03/01	15.1	37.28	6	36.90	36.90	9.1	969	0.93%
2023/02/24	1	36.80	6	36.79	36.75	-5	1,129	-0.44%
2023/02/23	1	36.45	0	0.00	36.30	1	1,141	0.09%
2023/02/22	5	35.95	17	36.14	36.20	-12	1,165	-1.03%
2023/02/21	1	36.25	0	0.00	36.15	1	1,177	0.08%
2023/02/20	10	36.10	5	36.15	36.15	5	1,186	0.42%
2023/02/17	0	0.00	1	36.05	36.05	-1	1,190	-0.08%
2023/02/16	0	0.00	1	36.10	36.20	-1	1,204	-0.08%
2023/02/15	2	36.38	0	0.00	36.20	2	1,223	0.16%
2023/02/14	2	35.95	0	0.00	36.00	2	1,226	0.16%
2023/02/13	1	35.90	0	0.00	35.95	1	1,238	0.08%
2023/02/10	4	35.89	10	36.00	36.00	-6	1,237	-0.48%
2023/02/09	8	35.72	1	35.85	35.90	7	1,234	0.57%
2023/02/08	1	35.70	0	0.00	35.90	1	1,230	0.08%
2023/02/07	3	35.70	0	0.00	35.65	3	1,224	0.24%
2023/02/06	4	35.58	3	35.77	35.75	1	1,217	0.08%
2023/02/03	0	35.45	0	0.00	35.45	0	1,203	0.00%
2023/02/02	8	35.14	5	35.42	35.15	3	1,190	0.25%
2023/02/01	6	34.76	2	34.80	34.70	4	1,166	0.34%
2023/01/31	1	34.89	5	34.83	34.50	-4	1,162	-0.34%
2023/01/16	5	33.66	0	0.00	33.60	5	1,150	0.43%
2023/01/13	5	33.94	0	0.00	33.85	5	1,152	0.44%
2023/01/12	14	33.85	4	33.75	34.05	10	1,198	0.83%
2023/01/11	9	33.53	7.5	33.45	33.50	1.5	1,192	0.12%
2023/01/10	1	33.00	0	0.00	33.10	1	1,192	0.08%
2023/01/05	0	0.00	0.7	33.09	32.90	-0.7	1,266	-0.05%
2023/01/03	0	0.00	2	32.30	32.55	-2	1,320	-0.15%
2022/12/12	0	32.80	1	32.60	32.55	-1	1,370	-0.07%
2022/12/09	3	32.35	0	0.00	32.50	3	1,360	0.22%
2022/12/08	1	32.10	1	32.00	31.90	0	1,347	0.00%
2022/12/07	2.1	31.81	0	0.00	31.80	2.1	1,342	0.16%
2022/12/06	1	32.30	1	32.40	32.10	0	1,326	0.00%
2022/12/05	3	32.60	0	0.00	32.70	3	1,320	0.23%
2022/12/02	5	32.35	0	0.00	32.40	5	1,312	0.38%
2022/12/01	0	0.00	5	32.60	32.40	-5	1,307	-0.38%
2022/11/30	2	32.53	2	32.43	32.10	0	1,293	0.00%
2022/11/29	1.1	32.31	0	0.00	32.30	1.1	1,278	0.09%
2022/11/28	1	32.95	2	33.40	33.00	-1	1,260	-0.08%
2022/11/25	2	33.98	1	34.05	33.50	1	1,251	0.08%
2022/11/24	6	34.13	4	34.40	34.05	2	1,241	0.16%
2022/11/23	16	35.20	4.6	35.43	35.10	11.4	1,192	0.96%
2022/11/22	12	34.99	34.4	35.00	35.00	-22.4	1,002	-2.24%
2022/11/21	5	30.85	0.1	30.85	31.85	4.9	879	0.55%
2022/11/18	1	30.86	2.1	31.20	31.15	-1.1	894	-0.12%
2022/11/16	14	29.48	3	29.80	29.65	11	908	1.21%
2022/11/15	0	29.45	0	0.00	29.40	0	903	0.00%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/11	4	28.99	31.1	29.11	29.30	-27.1	900	-3.01%
2022/11/10	5	29.54	0	0.00	29.50	5	876	0.57%
2022/11/09	1	30.25	0	0.00	30.25	1	864	0.12%
2022/11/08	1	29.30	0	0.00	29.65	1	862	0.12%
2022/11/04	0.1	29.00	0	0.00	29.05	0.1	867	0.01%
2022/10/26	0	28.95	0	0.00	29.00	0	889	0.01%
2022/10/25	0.2	28.85	0	0.00	28.75	0.2	885	0.03%
2022/10/24	0	29.10	0	0.00	28.85	0	886	0.01%
2022/10/20	1.4	28.60	0	0.00	28.95	1.4	882	0.15%
2022/10/19	1	29.65	0	0.00	29.50	1	828	0.12%
2022/10/18	0	0.00	3	29.95	29.95	-3	822	-0.36%
2022/10/17	2	28.83	1	29.05	29.45	1	815	0.12%
2022/10/14	2	29.45	0	0.00	29.35	2	802	0.25%
2022/10/13	4.5	29.62	1	29.60	29.20	3.5	772	0.45%
2022/10/12	4	30.84	0	0.00	30.85	4	739	0.54%
2022/10/11	6	31.30	0	0.00	31.05	6	722	0.83%
2022/10/07	2	33.35	0	0.00	33.10	2	687	0.29%
2022/10/05	7	33.72	0	0.00	33.70	7	693	1.01%
2022/10/03	5	33.42	2	33.88	33.80	3	704	0.43%
2022/09/30	1	34.35	0	0.00	34.35	1	694	0.14%
2022/09/29	3	35.00	0	0.00	35.05	3	688	0.44%
2022/09/27	0	36.10	0	0.00	35.85	0	680	0.00%
2022/09/26	2	35.93	0	0.00	35.90	2	684	0.29%
2022/09/23	1	36.80	0	0.00	36.75	1	672	0.15%
2022/09/22	0	0.00	1	36.75	37.05	-1	673	-0.15%
2022/09/21	0	37.20	0	0.00	36.90	0	668	0.00%
2022/09/14	1	37.25	0	0.00	37.15	1	727	0.14%
2022/09/12	0	37.50	0	0.00	37.35	0	734	0.00%
2022/09/02	0	0.00	2	37.15	37.05	-2	745	-0.27%
2022/09/01	1	37.15	0	0.00	37.15	1	743	0.13%
2022/08/31	1	37.15	0	0.00	37.15	1	730	0.14%
2022/08/26	8	37.24	0	0.00	37.70	8	688	1.17%
2022/08/24	1	38.90	1	39.05	39.15	0	593	0.00%
2022/08/22	0	37.85	0	0.00	37.95	0	562	0.00%
2022/08/19	1	37.85	0	0.00	37.95	1	564	0.18%
2022/08/18	1	37.75	1	38.00	37.95	0	564	0.00%
2022/08/16	0	0.00	1	37.10	37.30	-1	550	-0.18%
2022/08/15	6	36.92	5	37.15	37.20	1	547	0.18%
2022/08/12	5	37.07	12	37.06	37.05	-7	540	-1.29%
2022/08/11	0	0.00	1	37.35	37.35	-1	529	-0.19%
2022/07/29	1	37.40	0	0.00	37.25	1	542	0.18%
2022/07/28	0	37.25	0	0.00	37.25	0	539	0.00%
2022/07/27	0.1	36.85	0	0.00	36.85	0.1	537	0.02%
2022/07/21	0.7	36.55	0	0.00	36.45	0.7	561	0.12%
2022/07/20	1	36.45	0	0.00	36.40	1	563	0.18%
2022/07/19	1	36.40	0	0.00	36.45	1	567	0.18%
2022/07/15	5	36.65	3	36.72	36.55	2	568	0.35%
2022/07/13	10	36.30	1	36.30	36.85	9	565	1.59%
2022/07/12	1	37.50	0	0.00	37.50	1	551	0.19%
2022/07/08	1	37.15	0	0.00	37.50	1	540	0.18%
2022/07/07	2	37.45	0	0.00	37.30	2	540	0.37%
2022/07/04	0	37.80	0	0.00	37.80	0	546	0.00%
2022/07/01	5	37.50	5	37.60	37.55	0	552	0.00%
2022/06/30	1	37.35	0	0.00	37.55	1	560	0.18%
2022/06/28	1	37.55	0	0.00	37.45	1	569	0.18%
2022/06/27	4	37.55	0	0.00	37.40	4	575	0.69%
2022/06/24	1	37.20	0	0.00	37.90	1	564	0.18%
2022/06/23	15	36.93	0	0.00	37.05	15	560	2.68%
2022/06/22	15	37.07	0	0.00	37.20	15	568	2.64%
2022/06/21	0	37.40	0	0.00	37.35	0	595	0.00%
2022/06/20	40	37.08	0	0.00	36.90	40	613	6.52%
2022/06/17	3	37.10	0	0.00	37.10	3	637	0.47%
2022/06/16	40	37.39	0	0.00	37.25	40	669	5.98%
2022/06/15	3	37.25	0	0.00	37.30	3	703	0.43%
2022/06/14	4	37.20	8	37.20	37.05	-4	715	-0.56%
2022/06/13	2	37.68	2	37.65	37.65	0	704	0.00%
2022/06/10	0	0.00	1	38.05	38.05	-1	707	-0.14%
2022/06/08	2	38.18	0	0.00	38.25	2	715	0.28%
2022/06/07	1	38.20	0	0.00	38.20	1	718	0.14%
2022/06/02	4	38.15	0	0.00	38.40	4	731	0.55%
2022/06/01	0	0.00	1	38.35	38.30	-1	746	-0.13%
2022/05/31	4	38.18	2	38.28	38.50	2	747	0.27%
2022/05/30	4	38.28	1	38.35	38.40	3	748	0.40%
2022/05/27	6	38.04	0	0.00	38.15	6	744	0.81%
2022/05/26	2	37.88	0	0.00	37.90	2	741	0.27%
2022/05/17	2	37.58	0	0.00	37.70	2	766	0.26%
2022/05/16	3	37.10	0	0.00	37.35	3	760	0.39%
2022/05/13	5	37.19	0	0.00	37.30	5	755	0.66%
2022/05/12	1	37.00	0	0.00	36.85	1	751	0.13%
2022/05/11	1	37.20	0	0.00	37.20	1	747	0.13%
2022/05/10	1	37.25	0	0.00	37.40	1	749	0.13%
2022/05/09	2	37.23	0	0.00	37.20	2	749	0.27%
2022/05/06	1.3	37.38	0	0.00	37.40	1.3	748	0.17%
2022/05/05	2	37.48	0	0.00	37.50	2	754	0.27%
2022/05/04	2	37.50	4	37.45	37.50	-2	762	-0.26%
2022/05/03	4	37.78	0	0.00	37.75	4	766	0.52%
2022/04/29	3	37.80	0	0.00	38.20	3	767	0.39%
2022/04/22	1	37.45	0	0.00	37.55	1	765	0.13%
2022/04/19	0	37.55	0	0.00	37.45	0	786	0.00%
2022/04/18	3	37.33	0	0.00	37.30	3	788	0.38%
2022/04/14	0	0.00	1	37.40	37.45	-1	791	-0.13%
2022/04/08	0	38.05	0	0.00	38.00	0	776	0.00%
2022/03/31	2	39.05	0	0.00	38.50	2	737	0.27%
2022/03/28	0	0.00	1	39.05	39.00	-1	699	-0.14%
2022/03/25	0	0.00	1	39.30	39.20	-1	683	-0.15%
2022/03/07	1	36.95	0	0.00	37.00	1	472	0.21%
2022/03/03	0	37.70	0	0.00	37.65	0	460	0.01%
2022/03/01	1	37.16	0	0.00	37.20	1	452	0.23%
2022/02/25	7	37.00	0	0.00	37.05	7	447	1.57%
2022/02/24	0	0.00	3	37.05	37.10	-3	435	-0.69%
2022/02/23	0	37.55	0	0.00	37.30	0	422	0.01%
2022/02/21	1	37.40	0	0.00	37.45	1	426	0.23%
2022/02/15	2	37.35	0	0.00	37.30	2	442	0.45%
2022/02/14	0	37.70	0	0.00	37.40	0	444	0.01%
2022/02/08	0	37.55	0	0.00	37.55	0	477	0.01%
2022/01/26	0	37.25	0	0.00	37.05	0	461	0.01%
2022/01/25	8	37.20	0	0.00	37.20	8	453	1.76%
2022/01/24	0	0.00	1	37.20	37.25	-1	450	-0.22%
2022/01/18	0	37.40	0	0.00	37.30	0	430	0.01%
2022/01/12	0	37.75	0	0.00	37.60	0	445	0.01%
2021/12/28	0	38.05	0	0.00	37.80	0	487	0.01%
2021/12/20	0	37.95	0	0.00	37.80	0	584	0.00%
2021/12/14	1	37.51	0	0.00	37.60	1	588	0.17%
2021/12/08	0	0.00	1	37.65	37.60	-1	588	-0.17%
2021/12/01	0.1	38.00	0	0.00	37.90	0.1	598	0.01%
2021/11/29	1	37.46	0	0.00	37.55	1	601	0.17%
2021/11/18	0	38.00	0	0.00	37.85	0	606	0.00%
2021/11/17	10	37.70	0	0.00	37.75	10	620	1.61%
2021/11/15	1	37.80	0	0.00	37.70	1	637	0.16%
2021/11/12	1	37.70	0	0.00	37.80	1	645	0.15%
2021/11/11	0	0.00	1	37.75	37.75	-1	643	-0.16%
2021/11/10	0	0.00	2	37.80	37.85	-2	646	-0.31%
2021/11/05	1	38.35	0	0.00	38.45	1	626	0.16%
2021/10/28	0	0.00	5	38.20	38.40	-5	642	-0.78%
2021/10/27	1	38.40	1	38.25	38.35	0	644	0.00%
2021/10/22	15	38.36	3	38.37	38.40	12	657	1.83%
2021/10/21	1	38.55	20	38.83	37.30	-19	646	-2.94%
2021/10/18	0	0.00	1	39.55	39.25	-1	629	-0.16%
2021/10/15	0	0.00	1	39.00	38.95	-1	624	-0.16%
2021/10/14	1	38.70	0	0.00	38.80	1	623	0.16%
2021/10/12	2	39.20	0	0.00	39.25	2	617	0.33%
2021/10/07	1	38.80	0	0.00	38.80	1	595	0.17%
2021/10/04	10	38.50	0.1	39.09	38.40	9.9	611	1.61%
2021/09/30	1.1	38.65	1	38.65	38.70	0.1	576	0.01%
2021/09/29	5	38.50	5	38.30	38.15	0	571	0.00%
2021/09/27	1	38.10	0	0.00	38.10	1	552	0.18%
2021/09/24	1	37.85	0	0.00	37.70	1	549	0.18%
2021/09/15	1	37.70	0	0.00	37.65	1	566	0.18%
2021/09/14	1	37.85	0	0.00	37.90	1	580	0.17%
2021/09/10	1	37.30	0	0.00	37.45	1	582	0.17%
2021/09/08	1	37.45	0	0.00	37.35	1	582	0.17%
2021/09/06	1	37.70	0	0.00	37.65	1	586	0.17%
2021/09/03	1	37.90	0	0.00	37.95	1	585	0.17%
2021/09/02	1	37.85	0	0.00	37.85	1	583	0.17%
2021/08/27	1	37.05	0	0.00	37.10	1	569	0.18%
2021/08/25	1	37.05	0	0.00	37.10	1	569	0.18%
2021/08/23	2	36.68	0	0.00	36.80	2	571	0.35%
2021/08/17	1	38.15	0	0.00	38.20	1	534	0.19%
2021/08/11	0	0.00	1	38.55	38.55	-1	567	-0.18%
2021/08/02	0	0.00	1	38.45	38.40	-1	782	-0.13%
2021/07/30	0	0.00	1.1	38.46	38.35	-1.1	797	-0.14%
2021/07/28	0	0.00	1	38.60	38.60	-1	812	-0.12%
2021/07/26	1	38.50	0	0.00	38.45	1	898	0.11%
2021/07/22	1	38.50	0	0.00	38.60	1	967	0.10%
2021/07/21	1	38.40	0	0.00	38.60	1	979	0.10%
2021/07/12	1	38.70	0	0.00	38.75	1	1,031	0.10%
2021/07/05	0	0.00	18	38.75	38.80	-18	1,040	-1.73%
2021/06/28	18	38.60	0	0.00	38.65	18	1,063	1.69%
2021/06/23	0	0.00	2	38.95	39.10	-2	1,082	-0.18%
2021/06/16	0	0.00	3	38.68	38.60	-3	1,146	-0.26%
2021/06/04	1	38.70	2	38.80	38.75	-1	1,168	-0.09%
2021/06/01	0	0.00	5	39.00	39.00	-5	1,180	-0.42%
2021/05/31	0	0.00	23	38.93	39.00	-23	1,181	-1.95%
2021/05/28	0	0.00	2	38.50	38.50	-2	1,180	-0.17%
2021/05/27	1	38.25	0	0.00	38.35	1	1,185	0.08%
2021/05/26	2	38.50	0	0.00	38.60	2	1,199	0.17%
2021/05/25	6	38.65	0	0.00	38.65	6	1,203	0.50%
2021/05/24	0	0.00	5	38.95	38.75	-5	1,222	-0.41%
2021/05/21	4	39.09	3	38.95	38.95	1	1,224	0.08%
2021/05/19	1	38.45	0	0.00	38.55	1	1,217	0.08%
2021/05/18	4	37.84	1	37.80	37.90	3	1,221	0.25%
2021/05/17	16	37.08	2	36.70	36.60	14	1,212	1.15%
2021/05/14	2	38.80	1	38.55	38.55	1	1,169	0.09%
2021/05/13	2	37.60	1	38.00	37.60	1	1,146	0.09%
2021/05/12	6	38.75	0	0.00	37.80	6	1,129	0.53%
2021/05/11	4	39.71	0	0.00	39.15	4	1,074	0.37%
2021/05/10	1	40.20	0	0.00	40.20	1	1,055	0.09%
2021/05/06	0.1	39.60	0	0.00	39.40	0.1	1,054	0.01%
2021/05/04	11	39.10	5.6	39.60	39.15	5.4	1,056	0.51%
2021/05/03	1	40.50	9	40.18	40.15	-8	1,027	-0.78%
2021/04/29	0	0.00	11	39.74	39.95	-11	1,004	-1.10%
2021/04/27	1	39.00	0	0.00	39.15	1	1,026	0.10%
2021/04/21	3	39.05	0	0.00	39.05	3	1,088	0.28%
2021/04/19	15	38.98	0	0.00	39.15	15	1,122	1.34%
2021/04/16	0	0.00	1	38.80	38.95	-1	1,122	-0.09%
2021/04/14	21	38.74	0	0.00	38.70	21	1,133	1.85%
2021/04/13	2	38.90	0	0.00	38.85	2	1,160	0.17%
2021/04/12	2	39.00	0	0.00	39.00	2	1,173	0.17%
2021/04/08	20	38.90	0	0.00	39.10	20	1,174	1.70%
2021/04/07	0	0.00	1	38.85	38.90	-1	1,182	-0.08%
2021/04/01	5	38.61	0	0.00	38.60	5	1,187	0.42%
2021/03/31	1	38.90	1	38.80	38.85	0	1,178	0.00%
2021/03/30	1	39.00	0	0.00	39.10	1	1,188	0.08%
2021/03/26	4	39.23	0	0.00	39.25	4	1,191	0.34%
2021/03/23	2	39.03	0	0.00	39.00	2	1,267	0.16%
2021/03/22	5	39.04	2	38.70	39.10	3	1,267	0.24%
2021/03/19	2	38.38	0	0.00	38.30	2	1,245	0.16%
2021/03/16	2	38.50	0	0.00	38.60	2	1,270	0.16%
2021/03/15	0	0.00	1	38.55	38.55	-1	1,276	-0.08%
2021/03/12	2	38.55	0	0.00	38.65	2	1,278	0.16%
2021/03/11	3	38.60	0	0.00	38.70	3	1,286	0.23%
2021/03/09	2	38.45	0	0.00	38.55	2	1,294	0.15%
2021/03/08	2	38.28	0	0.00	38.35	2	1,303	0.15%
2021/03/05	2	38.20	0	0.00	38.35	2	1,307	0.15%
2021/03/04	0	0.00	1	38.35	38.55	-1	1,317	-0.08%
2021/03/03	0	0.00	1	38.50	38.60	-1	1,325	-0.08%
2021/03/02	1	38.65	0	0.00	38.60	1	1,336	0.07%
2021/02/26	0	0.00	2	38.30	38.75	-2	1,352	-0.15%
2021/02/25	0	0.00	1.2	38.62	38.65	-1.2	1,344	-0.09%
2021/02/18	0	0.00	39	37.51	37.70	-39	1,344	-2.90%
2021/02/17	0	0.00	10	36.40	36.70	-10	1,332	-0.75%
2021/02/01	15	36.09	0	0.00	36.10	15	1,370	1.09%
2021/01/26	13	36.50	0	0.00	36.55	13	1,337	0.97%
2021/01/22	3	36.50	0	0.00	36.80	3	1,371	0.22%
2021/01/21	1	36.60	0	0.00	36.60	1	1,357	0.07%
2021/01/20	15	36.89	0	0.00	36.80	15	1,334	1.12%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/12	1	38.50	0	0.00	38.40	1	1,187	0.08%
2021/01/11	0	0.00	7	38.45	38.80	-7	1,174	-0.60%
2021/01/07	2	38.60	0	0.00	38.65	2	1,172	0.17%
2021/01/06	0	0.00	5	38.60	38.60	-5	1,176	-0.42%
2021/01/05	4	39.05	5	39.00	39.00	-1	1,147	-0.09%
2021/01/04	6	38.59	0	0.00	38.60	6	1,175	0.51%
2020/12/30	0	0.00	1	38.85	38.85	-1	1,184	-0.08%
2020/12/29	1	38.65	0	0.00	38.70	1	1,180	0.08%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/22	2	38.55	0	0.00	38.50	2	1,228	0.16%
2020/12/21	4	38.94	0	0.00	38.85	4	1,275	0.31%
2020/12/18	0	0.00	2	38.30	38.50	-2	1,234	-0.16%
2020/12/14	0	0.00	1	38.60	38.50	-1	1,273	-0.08%
2020/12/04	0	0.00	1	38.60	38.55	-1	2,019	-0.05%
2020/12/03	0	0.00	6	38.65	38.65	-6	2,123	-0.28%
2020/11/27	0	0.00	2	39.65	39.55	-2	2,540	-0.08%
2020/11/25	2	39.30	0	0.00	39.15	2	2,541	0.08%
2020/11/18	3	38.92	1	38.70	39.00	2	2,533	0.08%
2020/11/17	0	0.00	4	38.40	38.50	-4	2,528	-0.16%
2020/11/13	0	0.00	47	38.42	38.55	-47	2,612	-1.80%
2020/11/12	4	38.90	0	0.00	38.40	4	2,617	0.15%
2020/11/04	3	37.78	1	37.75	37.75	2	2,732	0.07%
2020/10/27	2	37.60	1	37.65	37.65	1	2,721	0.04%
2020/10/16	6	37.80	0	0.00	37.65	6	2,823	0.21%
2020/10/15	3	38.30	4	37.84	37.85	-1	2,839	-0.04%
2020/10/14	3	38.07	3	38.00	38.00	0	2,851	0.00%
2020/10/13	5	37.91	35	37.90	37.90	-30	2,888	-1.04%
2020/10/12	35	38.07	0	0.00	38.10	35	2,904	1.20%
2020/10/08	1	38.20	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.10	0	0.00	38.50	1	2,972	0.03%
2020/10/06	4	38.14	47	38.36	38.40	-43	2,995	-1.44%
2020/10/05	39	37.96	0	0.00	37.95	39	3,069	1.27%
2020/09/29	4	38.46	3	38.00	38.00	1	3,173	0.03%
2020/09/28	3	38.02	28	38.10	38.10	-25	3,188	-0.78%
2020/09/25	32	37.86	32	38.28	37.65	0	3,197	0.00%
2020/09/24	3	38.38	2	38.15	38.15	1	3,161	0.03%
2020/09/23	27	39.43	2	39.40	39.40	25	3,110	0.80%
2020/09/22	7	39.71	3	40.17	39.95	4	3,099	0.13%
2020/09/21	2	40.48	4	40.68	40.30	-2	3,082	-0.06%
2020/09/18	2	40.75	0	0.00	40.60	2	3,090	0.06%
2020/09/17	3	41.28	16	40.77	40.70	-13	3,115	-0.42%
2020/09/16	3	40.87	1	41.20	40.60	2	3,131	0.06%
2020/09/15	2	41.10	0	0.00	40.80	2	3,167	0.06%
2020/09/14	37	41.07	31	41.31	41.30	6	3,174	0.19%
2020/09/11	114	42.11	105	42.47	41.45	9	3,097	0.29%	大買/大賣/
2020/09/10	28	40.63	30	41.09	41.15	-2	2,632	-0.08%
2020/09/09	4	39.55	3	39.67	39.70	1	2,538	0.04%
2020/09/08	8	40.71	1	40.70	40.60	7	2,499	0.28%
2020/09/07	8	40.94	8	41.78	41.60	0	2,409	0.00%
2020/09/04	1	40.35	10	39.54	40.00	-9	2,178	-0.41%
2020/09/03	2	37.25	1	37.25	37.25	1	2,027	0.05%
2020/09/02	5	37.24	0	0.00	37.25	5	2,064	0.24%
2020/09/01	2	37.40	0	0.00	37.50	2	2,065	0.10%
2020/08/31	0	0.00	3	37.35	37.50	-3	2,069	-0.14%
2020/08/28	2	37.60	3	37.75	37.60	-1	2,060	-0.05%
2020/08/27	20	38.00	2	38.00	37.90	18	2,068	0.87%
2020/08/25	8	37.94	1	38.00	38.00	7	2,083	0.34%
2020/08/24	5	37.81	0	0.00	37.90	5	2,126	0.24%
2020/08/21	2	37.98	5	38.04	37.95	-3	2,143	-0.14%
2020/08/20	5	37.58	5	37.70	37.70	0	2,147	0.00%
2020/08/19	2	38.58	0	0.00	38.60	2	2,098	0.10%
2020/08/17	6	38.92	0	0.00	38.75	6	2,127	0.28%
2020/08/13	3	38.90	1	38.90	38.70	2	2,182	0.09%
2020/08/12	1	39.70	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	40.00	0	0.00	39.75	1	2,306	0.04%
2020/08/10	12	40.16	12	40.86	40.15	0	2,355	0.00%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/08/05	1	38.90	0	0.00	39.20	1	2,386	0.04%
2020/08/03	3	38.90	0	0.00	38.85	3	2,434	0.12%
2020/07/31	5	39.50	0	0.00	39.30	5	2,452	0.20%
2020/07/29	5	38.96	2	38.65	38.65	3	2,467	0.12%
2020/07/28	3	38.40	0	0.00	38.20	3	2,466	0.12%
2020/07/27	3	38.97	0	0.00	38.90	3	2,448	0.12%
2020/07/24	2	39.58	1	39.75	39.40	1	2,440	0.04%
2020/07/20	2	39.55	0	0.00	39.50	2	2,406	0.08%
2020/07/17	2	39.20	1	39.60	39.00	1	2,408	0.04%
2020/07/16	1	40.20	0	0.00	39.95	1	2,405	0.04%
2020/07/15	0	0.00	1	40.50	40.45	-1	2,396	-0.04%
2020/07/14	1	41.00	0	0.00	41.35	1	2,364	0.04%
2020/07/10	3	40.75	1	41.00	40.45	2	2,360	0.08%
2020/07/09	0	0.00	4	40.96	41.95	-4	2,305	-0.17%
2020/07/07	1	39.50	0	0.00	39.50	1	2,282	0.04%
2020/07/06	0	0.00	5	39.82	39.80	-5	2,289	-0.22%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/07/02	8	39.57	0	0.00	39.55	8	2,295	0.35%
2020/06/30	0	0.00	2	39.58	39.35	-2	2,298	-0.09%
2020/06/29	0	0.00	1	39.35	39.45	-1	2,304	-0.04%
2020/06/24	2	39.15	0	0.00	39.00	2	2,284	0.09%
2020/06/23	1	38.70	1	38.90	39.00	0	2,272	0.00%
2020/06/22	1	38.25	7	38.95	38.00	-6	2,250	-0.27%
2020/06/18	0	0.00	2	37.45	37.40	-2	2,225	-0.09%
2020/06/17	1	37.55	0	0.00	37.55	1	2,237	0.04%
2020/06/15	2	37.45	2	37.75	37.80	0	2,356	0.00%
2020/06/12	2	37.18	1	37.40	37.35	1	2,391	0.04%
2020/06/11	0	0.00	1	37.55	37.65	-1	2,412	-0.04%
2020/06/09	2	37.60	2	37.93	37.90	0	2,516	0.00%
2020/06/08	1	37.50	1	37.80	37.55	0	2,506	0.00%
2020/06/05	1	37.75	1	37.75	37.70	0	2,565	0.00%
2020/06/04	0	0.00	3	37.75	37.75	-3	2,594	-0.12%
2020/06/03	0	0.00	1	37.55	37.75	-1	2,594	-0.04%
2020/06/02	1	37.70	2	37.63	37.60	-1	2,588	-0.04%
2020/06/01	1	37.80	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	14	37.48	37.80	-14	2,590	-0.54%
2020/05/28	3	37.13	0	0.00	37.00	3	2,582	0.12%
2020/05/27	3	37.45	3	37.63	37.55	0	2,582	0.00%
2020/05/26	5	37.85	0	0.00	37.70	5	2,583	0.19%
2020/05/20	0	0.00	1	36.70	36.65	-1	2,525	-0.04%
2020/05/19	4	37.41	14	37.50	37.35	-10	2,539	-0.39%
2020/05/18	2	37.15	2	37.43	37.60	0	2,506	0.00%
2020/05/15	2	35.85	3	35.88	36.20	-1	2,421	-0.04%
2020/05/14	9	35.64	76	34.72	35.20	-67	2,369	-2.83%
2020/05/13	2	34.78	0	0.00	34.65	2	2,296	0.09%
2020/05/11	0	0.00	2	34.60	34.45	-2	2,328	-0.09%
2020/05/08	0	0.00	10	34.05	34.05	-10	2,347	-0.43%
2020/05/07	1	33.75	3	33.80	34.40	-2	2,366	-0.08%
2020/05/06	1	34.00	1	33.60	33.60	0	2,424	0.00%
2020/05/05	12	33.05	0	0.00	33.35	12	2,464	0.49%
2020/05/04	1	32.80	0	0.00	32.75	1	2,478	0.04%
2020/04/29	12	32.69	0	0.00	32.55	12	2,580	0.47%
2020/04/27	70	32.30	0	0.00	32.35	70	2,660	2.63%
2020/04/24	0	0.00	75	32.18	32.00	-75	2,664	-2.81%
2020/04/22	10	31.48	0	0.00	31.90	10	2,664	0.38%
2020/04/21	3	32.00	17	31.75	31.75	-14	2,647	-0.53%
2020/04/20	1	32.40	3	32.45	32.40	-2	2,655	-0.08%
2020/04/17	2	33.00	0	0.00	32.60	2	2,637	0.08%
2020/04/16	0	0.00	1	32.50	32.70	-1	2,608	-0.04%
2020/04/14	2	32.30	0	0.00	32.35	2	2,523	0.08%
2020/04/13	7	31.80	7	31.63	32.20	0	2,495	0.00%
2020/04/10	6	31.49	3	31.65	31.50	3	2,454	0.12%
2020/04/09	10	30.90	0	0.00	30.40	10	2,402	0.42%
2020/04/07	2	29.75	0	0.00	29.70	2	2,358	0.08%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/03/31	1	29.35	0	0.00	29.40	1	2,321	0.04%
2020/03/30	1	28.90	0	0.00	29.15	1	2,307	0.04%
2020/03/27	75	29.08	1	29.00	29.00	74	2,300	3.22%
2020/03/26	1	28.90	5	28.90	28.90	-4	2,269	-0.18%
2020/03/24	2	28.35	1	28.25	28.35	1	2,217	0.05%
2020/03/23	5	27.60	3	27.53	27.60	2	2,182	0.09%
2020/03/19	4	26.50	20	26.41	25.95	-16	2,156	-0.74%
2020/03/18	4	28.70	5	29.13	28.60	-1	2,042	-0.05%
2020/03/17	4	28.80	3	28.88	28.85	1	2,005	0.05%
2020/03/16	1	29.95	1	29.80	29.75	0	1,953	0.00%
2020/03/13	6	29.74	4	30.31	30.90	2	1,919	0.10%
2020/03/12	3	32.10	4	32.03	32.00	-1	1,817	-0.06%
2020/03/11	2	33.53	2	34.03	33.15	0	1,766	0.00%
2020/03/10	5	32.13	3	32.87	33.05	2	1,728	0.12%
2020/03/09	0	0.00	3	33.50	33.35	-3	1,648	-0.18%
2020/03/05	3	34.33	4	34.30	34.30	-1	1,604	-0.06%
2020/03/04	1	33.90	2	34.13	34.15	-1	1,600	-0.06%
2020/03/03	3	33.78	2	33.85	33.70	1	1,589	0.06%
2020/03/02	2	33.35	0	0.00	33.25	2	1,573	0.13%
2020/02/27	1	33.85	0	0.00	33.85	1	1,531	0.07%
2020/02/26	0	0.00	2	34.40	34.40	-2	1,501	-0.13%
2020/02/25	1	33.95	0	0.00	33.95	1	1,481	0.07%
2020/02/20	1	34.25	0	0.00	34.35	1	1,439	0.07%
2020/02/19	8	34.94	7	35.37	34.60	1	1,414	0.07%
2020/02/18	1	34.75	1	34.95	34.75	0	1,344	0.00%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/13	2	34.00	0	0.00	33.90	2	1,343	0.15%
2020/02/12	0	0.00	12	33.95	33.95	-12	1,338	-0.90%
2020/02/11	1	33.70	2	34.00	34.10	-1	1,330	-0.08%
2020/02/10	4	32.98	11	33.37	33.10	-7	1,284	-0.54%
2020/02/07	12	33.62	2	34.00	33.75	10	1,241	0.81%
2020/02/06	4	34.28	4	34.83	34.60	0	1,187	0.00%
2020/02/05	1	33.85	4	33.23	33.35	-3	1,103	-0.27%
2020/02/04	0	0.00	3	32.25	32.35	-3	1,034	-0.29%
2020/02/03	6	32.04	1	31.50	32.50	5	1,001	0.50%
2020/01/31	3	32.30	3	32.28	32.40	0	938	0.00%
2020/01/30	2	31.18	3	31.48	30.70	-1	854	-0.12%
2020/01/20	13	31.75	8	31.60	31.85	5	793	0.63%
2020/01/17	6	30.95	0	0.00	31.00	6	746	0.80%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2020/01/13	6	30.44	1	30.50	30.55	5	728	0.69%
2020/01/10	2	29.80	0	0.00	29.85	2	687	0.29%
2020/01/09	0	0.00	10	29.80	29.85	-10	686	-1.46%
2019/12/31	0	0.00	10	29.80	29.90	-10	738	-1.35%
2019/12/27	0	0.00	1	29.85	29.85	-1	735	-0.14%
2019/12/25	10	29.90	0	0.00	29.90	10	743	1.34%
2019/12/24	10	29.65	0	0.00	29.75	10	742	1.35%
2019/12/23	0	0.00	1	29.55	29.55	-1	747	-0.13%
2019/12/11	2	29.50	1	29.50	29.45	1	1,188	0.08%
2019/12/10	3	29.33	0	0.00	29.60	3	1,200	0.25%
2019/11/20	0	0.00	2	29.30	29.45	-2	1,407	-0.14%
2019/11/13	0	0.00	1	29.55	29.65	-1	1,455	-0.07%
2019/11/12	1	30.05	0	0.00	30.25	1	1,451	0.07%
2019/11/11	0	0.00	10	29.65	29.75	-10	1,445	-0.69%
2019/11/08	10	29.70	0	0.00	29.75	10	1,463	0.68%
2019/10/14	0	0.00	1	28.75	28.80	-1	1,559	-0.06%
2019/10/02	2	29.35	0	0.00	29.40	2	1,645	0.12%
2019/09/26	2	29.53	15	29.55	29.45	-13	1,679	-0.77%
2019/09/25	17	29.36	35	29.45	29.40	-18	1,689	-1.07%
2019/09/24	3	29.72	35	29.38	29.20	-32	1,669	-1.92%
2019/09/20	1	30.85	20	30.80	30.70	-19	1,560	-1.22%
2019/09/19	0	0.00	23	30.02	30.20	-23	1,461	-1.57%
2019/09/18	3	29.05	16	29.60	29.50	-13	1,379	-0.94%
2019/09/17	5	29.10	0	0.00	29.05	5	1,358	0.37%
2019/09/12	20	28.75	0	0.00	28.75	20	1,349	1.48%
2019/09/11	20	28.75	0	0.00	28.80	20	1,372	1.46%
2019/09/10	6	28.80	2	28.75	28.85	4	1,374	0.29%
2019/09/06	2	28.20	0	0.00	28.15	2	1,342	0.15%
2019/09/05	0	0.00	11	28.25	28.20	-11	1,339	-0.82%
2019/09/04	2	28.15	0	0.00	28.20	2	1,339	0.15%
2019/09/03	0	0.00	1	28.15	28.15	-1	1,346	-0.07%
2019/09/02	2	28.48	4	28.74	28.40	-2	1,339	-0.15%
2019/08/29	3	27.53	0	0.00	27.60	3	1,253	0.24%
2019/08/28	2	27.48	0	0.00	27.50	2	1,237	0.16%
2019/08/27	7	27.36	1	27.45	27.30	6	1,239	0.48%
2019/08/15	4	27.25	0	0.00	27.25	4	1,236	0.32%
2019/08/14	2	27.20	0	0.00	27.25	2	1,220	0.16%
2019/07/31	1	26.60	5	26.60	26.50	-4	1,167	-0.34%
2019/07/25	0	0.00	1	26.65	26.65	-1	1,158	-0.09%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/15	4	26.55	0	0.00	26.55	4	1,105	0.36%
2019/07/11	1	26.70	5	26.65	26.70	-4	1,107	-0.36%
2019/07/10	5	26.75	0	0.00	26.70	5	1,093	0.46%
2019/07/09	0	0.00	1	26.25	26.40	-1	1,080	-0.09%
2019/07/08	1	27.55	0	0.00	27.55	1	1,042	0.10%
2019/07/05	0	0.00	10	27.45	27.45	-10	999	-1.00%
2019/07/04	0	0.00	0	27.70	27.35	0	976	0.00%
2019/06/19	0	0.00	1	27.55	27.60	-1	901	-0.11%
2019/06/12	1	27.00	0	0.00	27.00	1	856	0.12%
2019/06/04	0	0.00	2	27.30	27.25	-2	859	-0.23%
2019/06/03	0	0.00	1	27.20	27.25	-1	876	-0.11%
2019/05/21	0	0.00	1	26.85	26.95	-1	841	-0.12%
2019/05/13	1	26.65	0	0.00	26.50	1	825	0.12%
2019/04/25	1	26.95	0	0.00	26.90	1	853	0.12%
2019/04/24	0	0.00	1	26.90	26.85	-1	849	-0.12%
2019/04/19	1	26.45	5	26.45	26.40	-4	818	-0.49%
2019/04/17	0	0.00	2	26.40	26.45	-2	828	-0.24%
2019/04/08	0	0.00	3	26.40	26.40	-3	792	-0.38%
2019/04/03	0	0.00	4	26.45	26.40	-4	793	-0.50%
2019/03/18	7	26.28	0	0.00	26.35	7	747	0.94%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/02/25	1	25.75	0	0.00	25.75	1	823	0.12%
2019/02/21	0	0.00	10	25.70	25.75	-10	842	-1.19%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/01/15	1	25.25	1	25.35	25.25	0	1,153	0.00%
2019/01/03	1	25.10	0	0.00	25.15	1	1,329	0.08%
2018/11/27	0	0.00	4	25.90	25.75	-4	1,493	-0.27%
2018/11/21	0	0.00	2	26.45	26.45	-2	1,451	-0.14%
2018/11/20	1	26.60	1	26.60	26.55	0	1,446	0.00%
2018/11/14	4	26.80	294	26.66	26.75	-290	1,403	-20.67%	大賣/鉅額交易
2018/11/09	14	26.93	2	26.95	26.90	12	1,366	0.88%
2018/11/07	1	27.45	0	0.00	27.00	1	1,310	0.08%
2018/10/18	0	0.00	1	26.15	26.10	-1	1,038	-0.10%
2018/10/16	0	0.00	7	26.30	26.25	-7	1,042	-0.67%
2018/10/15	1	25.85	3	25.80	25.80	-2	1,014	-0.20%
2018/10/12	6	26.02	0	0.00	26.05	6	1,009	0.59%
2018/10/11	5	25.95	0	0.00	25.85	5	993	0.50%
2018/10/05	2	26.88	0	0.00	26.65	2	941	0.21%
2018/10/03	1	26.70	0	0.00	26.50	1	894	0.11%
2018/09/28	0	0.00	1	27.10	26.80	-1	940	-0.11%
2018/09/25	1	26.65	6	27.03	27.15	-5	903	-0.55%
2018/09/19	2	26.30	0	0.00	26.30	2	800	0.25%
2018/09/13	10	25.70	0	0.00	25.60	10	792	1.26%
2018/09/05	10	25.60	0	0.00	25.60	10	971	1.03%
2018/09/03	20	25.70	0	0.00	25.70	20	982	2.04%
2018/08/27	1	25.85	0	0.00	25.90	1	1,038	0.10%
2018/08/23	2	25.90	0	0.00	25.95	2	1,124	0.18%
2018/08/09	1	26.30	0	0.00	26.30	1	1,349	0.07%
2018/08/08	0	0.00	4	26.45	26.40	-4	1,359	-0.29%
2018/08/03	1	26.15	0	0.00	26.20	1	1,648	0.06%
2018/07/13	1	25.80	0	0.00	25.80	1	2,531	0.04%
2018/07/10	0	0.00	1	25.80	25.95	-1	2,730	-0.04%
2018/07/09	1	26.80	0	0.00	26.80	1	2,763	0.04%
2018/07/06	1	26.20	0	0.00	26.25	1	2,791	0.04%
2018/06/27	2	27.00	0	0.00	26.90	2	3,909	0.05%
2018/06/22	4	26.90	0	0.00	26.85	4	4,031	0.10%
2018/06/20	0	0.00	10	27.15	26.95	-10	4,022	-0.25%
2018/06/14	0	0.00	10	27.30	27.20	-10	3,975	-0.25%
2018/06/11	0	0.00	8	27.10	27.05	-8	3,916	-0.20%
2018/06/06	5	27.40	0	0.00	27.35	5	3,922	0.13%
2018/06/01	0	0.00	8	28.26	27.85	-8	3,882	-0.21%
2018/05/30	1	28.00	1	27.45	27.45	0	3,803	0.00%
2018/05/28	5	26.79	0	0.00	26.80	5	3,679	0.14%
2018/05/25	1	26.70	0	0.00	26.65	1	3,689	0.03%
2018/05/24	2	26.80	0	0.00	26.80	2	3,686	0.05%
2018/05/23	10	26.87	0	0.00	26.85	10	3,672	0.27%
2018/05/21	2	26.80	0	0.00	27.10	2	3,637	0.05%
2018/05/14	3	27.62	0	0.00	27.25	3	3,549	0.08%
2018/05/11	10	29.49	0	0.00	29.50	10	3,398	0.29%
2018/05/04	5	28.50	0	0.00	28.35	5	3,160	0.16%
2018/05/02	1	28.70	0	0.00	28.45	1	3,093	0.03%
2018/04/30	0	0.00	1	29.40	29.50	-1	3,032	-0.03%
2018/04/26	3	29.32	1	29.30	28.70	2	2,950	0.07%
2018/04/25	1	29.70	3	30.20	30.10	-2	2,822	-0.07%
2018/04/18	0	0.00	1	28.80	28.85	-1	2,410	-0.04%
2018/04/17	1	28.30	0	0.00	28.75	1	2,347	0.04%
2018/04/12	0	0.00	19	28.92	28.85	-19	2,198	-0.86%
2018/04/11	14	29.10	5	29.85	29.10	9	2,150	0.42%
2018/04/10	30	30.13	37	29.89	28.55	-7	1,988	-0.35%
2018/04/09	9	27.99	3	28.57	28.50	6	1,642	0.37%
2018/04/03	43	27.60	66	28.55	28.30	-23	1,488	-1.54%
2018/03/30	27	27.64	20	27.40	26.95	7	1,143	0.61%
2018/02/05	1	25.85	0	0.00	26.00	1	1,061	0.09%
2018/01/31	1	26.05	0	0.00	26.40	1	1,056	0.09%
2018/01/26	0	0.00	1	26.55	26.70	-1	1,047	-0.10%
2018/01/18	0	0.00	3	26.55	26.45	-3	993	-0.30%
2018/01/10	1	26.40	2	26.35	26.55	-1	991	-0.10%
2018/01/09	5	26.24	4	26.25	26.05	1	977	0.10%
2018/01/08	4	26.79	0	0.00	26.55	4	971	0.41%
2018/01/04	0	0.00	110	26.40	26.50	-110	967	-11.37%	大賣/鉅額交易