北基 (8927)-第一金-華江券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	62.57	62.50	-7	545	-1.28%
2024/05/13	0	0.00	2	64.50	65.20	-2	567	-0.35%
2024/05/10	2	62.20	5	61.08	62.50	-3	538	-0.56%
2024/05/08	1	60.50	0	0.00	60.50	1	536	0.19%
2024/04/30	1	63.60	0	63.30	63.10	1	512	0.19%
2024/04/29	0	0.00	1	62.60	63.20	-1	507	-0.20%
2024/04/18	2	62.00	0.1	62.10	63.40	1.9	481	0.40%
2024/04/17	1	61.10	0	0.00	61.80	1	462	0.22%
2024/04/16	1	60.00	5	59.62	59.10	-4	447	-0.89%
2024/04/15	3	59.00	0	0.00	59.80	3	431	0.69%
2024/04/09	1	57.80	0	0.00	58.80	1	415	0.24%
2024/04/03	1	57.30	0	0.00	57.30	1	404	0.25%
2024/03/28	2	55.50	0	0.00	55.40	2	388	0.52%
2024/03/20	0	0.00	0.1	55.70	55.50	-0.1	413	-0.02%
2024/03/18	0	0.00	0	56.50	55.40	0	420	0.00%
2024/03/11	0	0.00	4	57.80	57.50	-4	453	-0.88%
2024/03/05	0	0.00	1	56.00	56.20	-1	507	-0.20%
2024/03/04	2	53.30	0	0.00	53.30	2	497	0.40%
2024/02/29	1	54.20	0	0.00	53.80	1	501	0.20%
2024/02/21	8	56.00	0	0.00	56.80	8	474	1.69%
2024/02/20	9	55.20	0	0.00	56.00	9	459	1.96%
2024/02/19	9	53.10	1	54.40	55.00	8	462	1.73%
2024/01/25	1	50.50	0	0.00	50.90	1	615	0.16%
2024/01/12	0	0.00	1.2	50.51	50.80	-1.2	679	-0.17%
2024/01/11	0	0.00	1	51.00	50.90	-1	679	-0.15%
2024/01/10	0	0.00	1	51.00	50.50	-1	688	-0.15%
2024/01/09	0	0.00	1	51.20	51.00	-1	690	-0.14%
2023/12/28	0	0.00	0.2	51.41	51.80	-0.2	738	-0.03%
2023/12/21	0.1	51.70	0	0.00	51.20	0.1	847	0.01%
2023/12/20	0	0.00	0	54.00	52.70	0	866	0.00%
2023/12/04	1	53.00	0	0.00	52.90	1	1,030	0.10%
2023/12/01	2	53.65	0	0.00	52.40	2	1,032	0.19%
2023/11/30	0	0.00	1	55.00	55.30	-1	1,000	-0.10%
2023/11/24	1	55.00	0	0.00	55.10	1	1,112	0.09%
2023/11/14	0.1	55.50	0	0.00	55.60	0.1	1,309	0.01%
2023/11/10	1	56.00	0	0.00	55.60	1	1,277	0.08%
2023/11/09	1	56.80	0	0.00	56.60	1	1,269	0.08%
2023/11/08	0	0.00	0.1	56.30	57.00	-0.1	1,256	-0.01%
2023/11/03	1	58.80	0	0.00	58.70	1	1,250	0.08%
2023/11/01	0	0.00	0.2	58.60	58.50	-0.2	1,233	-0.02%
2023/10/30	0	0.00	0.1	57.50	58.50	-0.1	1,225	-0.01%
2023/10/03	0	0.00	1.1	59.70	59.90	-1.1	1,336	-0.08%
2023/09/28	0.1	59.52	0.2	59.00	59.00	-0.1	1,323	-0.01%
2023/09/20	1	58.20	0	0.00	58.60	1	1,240	0.08%
2023/09/19	0	0.00	0.4	58.00	58.20	-0.4	1,240	-0.03%
2023/09/15	0	0.00	1	59.80	60.20	-1	1,181	-0.08%
2023/09/13	0	0.00	2	60.40	60.00	-2	1,166	-0.17%
2023/09/11	0.4	60.10	1	59.20	59.90	-0.6	1,161	-0.05%
2023/09/08	0	0.00	2	59.80	59.80	-2	1,149	-0.17%
2023/09/07	1.1	62.55	0	0.00	61.60	1.1	1,144	0.10%
2023/09/05	1	61.30	1	62.30	62.10	0	1,145	0.00%
2023/09/04	0.1	62.00	1	61.90	61.90	-1	1,140	-0.08%
2023/09/01	3	64.13	0	0.00	65.00	3	1,102	0.27%
2023/08/31	0	0.00	1	63.10	63.60	-1	1,076	-0.09%
2023/08/30	3	64.57	0	0.00	63.80	3	1,036	0.29%
2023/08/29	0	0.00	1	61.70	63.50	-1	993	-0.10%
2023/08/25	4.1	58.84	2	59.30	59.70	2.1	939	0.22%
2023/08/18	0	0.00	2	50.30	50.30	-2	939	-0.21%
2023/08/16	0	0.00	1	50.00	49.95	-1	1,003	-0.10%
2023/08/02	2	50.20	0	0.00	49.50	2	1,170	0.17%
2023/07/31	0	0.00	1	49.85	49.85	-1	1,165	-0.09%
2023/07/14	1	48.70	10	48.80	48.75	-9	1,384	-0.65%
2023/07/11	1	49.90	21	49.85	50.10	-20	1,402	-1.43%
2023/07/04	15	48.60	15	48.75	49.00	0	1,412	0.00%
2023/06/27	1	48.00	0	0.00	48.20	1	1,417	0.07%
2023/06/21	1	48.85	0	0.00	48.80	1	1,413	0.07%
2023/06/16	0	0.00	1	49.50	49.20	-1	1,429	-0.07%
2023/06/15	2	49.85	0	0.00	49.50	2	1,422	0.14%
2023/06/05	1	48.85	0	0.00	48.95	1	1,453	0.07%
2023/05/31	20	48.78	20	49.15	48.85	0	1,582	0.00%
2023/05/26	0	0.00	5	50.34	50.10	-5	1,620	-0.31%
2023/05/25	2	50.90	0	0.00	50.40	2	1,615	0.12%
2023/05/24	0	0.00	1	50.20	50.10	-1	1,589	-0.06%
2023/05/22	1	48.85	0	0.00	48.75	1	1,591	0.06%
2023/05/18	1	47.30	1	47.50	48.05	0	1,523	0.00%
2023/05/16	3	46.52	0	0.00	46.70	3	1,477	0.20%
2023/05/11	0	0.00	2	45.40	43.80	-2	1,416	-0.14%
2023/05/10	0	0.00	3	44.20	44.05	-3	1,392	-0.22%
2023/05/09	10	44.40	0	0.00	44.25	10	1,378	0.73%
2023/05/04	0	0.00	0	44.75	44.65	0	1,347	0.00%
2023/04/28	4	45.65	2	44.55	44.35	2	1,313	0.15%
2023/04/26	20	43.35	35	43.74	45.00	-15	1,278	-1.17%
2023/04/25	23	45.71	4	45.79	44.80	19	1,230	1.54%
2023/04/24	0	0.00	3	45.92	46.60	-3	1,196	-0.25%
2023/04/20	3	44.70	0	0.00	46.00	3	1,122	0.27%
2023/04/19	3	44.45	1.1	44.63	45.90	1.9	1,083	0.18%
2023/04/14	3	41.88	3	42.70	42.05	0	1,006	0.00%
2023/03/28	2	42.15	0	0.00	41.85	2	932	0.21%
2023/03/24	1	42.85	0	0.00	42.90	1	918	0.11%
2023/03/21	1	42.30	0	0.00	42.75	1	887	0.11%
2023/03/16	1	38.65	0	0.00	39.95	1	882	0.11%
2023/03/10	2	42.00	5	43.25	41.75	-3	860	-0.35%
2023/03/09	7	43.94	1	43.55	43.90	6	829	0.72%
2023/03/06	11	43.35	4	41.64	41.85	7	755	0.93%
2023/03/01	1	43.20	0	42.65	42.60	1	598	0.17%
2023/02/24	1	40.85	5.2	41.68	41.85	-4.2	545	-0.76%
2023/02/23	0	0.00	4	41.08	41.10	-4	517	-0.77%
2023/02/20	0	0.00	6.1	40.40	40.30	-6.1	445	-1.37%
2023/01/04	0	0.00	10	35.57	35.40	-10	316	-3.16%
2022/12/26	1	36.00	0	0.00	36.05	1	317	0.31%
2022/12/21	0	0.00	2	36.00	36.20	-2	343	-0.58%
2022/12/06	2	35.10	0	0.00	34.65	2	363	0.55%
2022/12/05	0	0.00	5	33.60	33.50	-5	360	-1.39%
2022/11/15	0	0.00	17	34.00	34.40	-17	381	-4.46%
2022/11/14	0	0.00	8	34.44	34.20	-8	370	-2.16%
2022/11/11	0	0.00	6	34.63	34.60	-6	367	-1.63%
2022/11/10	0	0.00	24	34.79	34.60	-24	364	-6.58%
2022/11/09	0	0.00	2	35.20	35.10	-2	365	-0.55%
2022/11/04	0	0.00	1	34.75	34.75	-1	365	-0.27%
2022/11/03	0	0.00	2	34.75	34.75	-2	364	-0.55%
2022/11/02	0	0.00	2	34.45	34.70	-2	364	-0.55%
2022/11/01	0	0.00	2	34.85	34.70	-2	364	-0.55%
2022/10/28	0	0.00	8	34.86	34.60	-8	361	-2.22%
2022/10/27	0	0.00	6	34.90	35.15	-6	361	-1.66%
2022/09/12	0	0.00	4	39.35	40.00	-4	365	-1.09%
2022/09/06	0	0.00	1	38.60	38.60	-1	345	-0.29%
2022/08/19	0	0.00	0.2	38.00	38.00	-0.2	370	-0.04%
2022/08/15	0	0.00	2	38.40	38.40	-2	374	-0.53%
2022/08/12	1	38.20	0	0.00	38.15	1	374	0.27%
2022/08/05	0	37.95	0	0.00	37.30	0	410	0.00%
2022/08/03	0	0.00	3	37.20	37.15	-3	419	-0.71%
2022/08/02	0	0.00	2	38.00	37.80	-2	422	-0.47%
2022/07/28	15	38.57	10	38.90	38.60	5	406	1.23%
2022/07/06	0	32.45	0	0.00	31.65	0	607	0.00%
2022/06/17	1	36.85	0	0.00	36.80	1	756	0.13%
2022/06/16	1	37.05	1	37.30	37.30	0	761	0.00%
2022/06/14	2	37.15	2	37.50	37.15	0	755	0.00%
2022/06/10	3	37.60	3	38.00	38.25	0	750	0.00%
2022/06/01	3	37.75	0	0.00	38.00	3	739	0.41%
2022/05/31	0	0.00	3	38.30	38.15	-3	740	-0.40%
2022/05/19	0	0.00	1	37.75	37.80	-1	753	-0.13%
2022/05/16	10	37.50	0	0.00	37.65	10	776	1.29%
2022/05/13	0	0.00	10	38.25	38.10	-10	773	-1.29%
2022/04/26	0	0.00	1	42.00	38.55	-1	787	-0.13%
2022/04/20	0	0.00	2	37.50	37.30	-2	602	-0.33%
2022/04/15	0	0.00	4	37.05	37.10	-4	567	-0.70%
2022/03/29	0	0.00	4	36.10	36.00	-4	522	-0.76%
2022/03/18	0.3	31.90	0	0.00	32.20	0.3	511	0.05%
2022/03/02	2	34.25	1	34.00	34.00	1	541	0.18%
2022/03/01	1	35.25	0	0.00	34.90	1	540	0.19%
2022/01/03	0	0.00	4	33.11	32.95	-4	375	-1.06%
2021/12/30	0	0.00	1	32.00	32.00	-1	366	-0.27%
2021/12/24	0	0.00	2.1	30.25	30.25	-2.1	359	-0.58%
2021/12/23	2	30.05	0	0.00	30.00	2	364	0.55%
2021/12/21	0.1	30.20	0	0.00	30.15	0.1	376	0.02%
2021/12/20	6	29.87	6	29.83	29.80	0	386	0.00%
2021/12/17	1	30.85	0	0.00	30.30	1	394	0.25%
2021/12/16	0	0.00	13.9	29.69	31.00	-13.9	392	-3.55%
2021/12/13	2	31.20	0	0.00	31.00	2	364	0.55%
2021/12/08	5	30.50	5	30.90	31.40	0	389	0.00%
2021/12/07	1	30.35	65	30.45	30.30	-64	405	-15.79%
2021/12/06	2	31.10	1	31.15	31.15	1	414	0.24%
2021/12/03	3	32.37	0	0.00	32.05	3	435	0.69%
2021/12/02	2	32.55	0	0.00	32.55	2	447	0.45%
2021/11/30	7	33.56	0	0.00	33.30	7	464	1.51%
2021/11/29	0	0.00	3	33.30	33.15	-3	482	-0.62%
2021/11/24	1	34.20	0	0.00	33.90	1	506	0.20%
2021/11/23	2	34.75	0	0.00	34.55	2	511	0.39%
2021/11/22	2	34.43	2	35.00	36.40	0	502	0.00%
2021/11/15	3	33.90	0	0.00	33.90	3	524	0.57%
2021/11/05	0	0.00	3	33.90	34.00	-3	590	-0.51%
2021/11/04	1	33.00	0	0.00	33.00	1	595	0.17%
2021/11/03	1	33.10	0	0.00	33.00	1	608	0.16%
2021/11/02	1	33.45	1	33.25	33.25	0	620	0.00%
2021/10/29	1	33.80	0	0.00	33.75	1	646	0.15%
2021/10/28	0	0.00	1	33.85	33.85	-1	660	-0.15%
2021/10/27	1	33.80	0	0.00	33.85	1	673	0.15%
2021/10/22	0	0.00	1	34.00	34.00	-1	725	-0.14%
2021/10/19	1	34.00	1	34.45	34.45	0	793	0.00%
2021/10/18	0	0.00	1	34.45	34.45	-1	811	-0.12%
2021/10/15	2	33.90	1	34.20	34.20	1	829	0.12%
2021/10/14	1	33.80	1	34.30	34.00	0	850	0.00%
2021/10/04	0	0.00	3	33.33	33.50	-3	947	-0.32%
2021/10/01	1	33.80	1	33.40	33.40	0	963	0.00%
2021/09/30	1	34.20	0	0.00	34.00	1	977	0.10%
2021/09/28	1	35.00	3	34.43	34.50	-2	999	-0.20%
2021/09/27	1	35.30	1	35.30	35.30	0	1,014	0.00%
2021/09/10	0	0.00	10	36.80	36.80	-10	1,168	-0.86%
2021/08/27	0	0.00	1	32.60	32.60	-1	1,163	-0.09%
2021/08/05	0	0.00	2	37.80	37.50	-2	1,237	-0.16%
2021/08/02	2	37.70	0	0.00	37.55	2	1,258	0.16%
2021/07/30	0	0.00	8	38.26	37.90	-8	1,274	-0.63%
2021/07/26	0	0.00	2	38.40	38.40	-2	1,322	-0.15%
2021/07/22	3	37.27	1	37.45	37.50	2	1,388	0.14%
2021/07/21	3	37.57	3	37.48	37.45	0	1,414	0.00%
2021/07/20	1	37.30	0	0.00	37.10	1	1,444	0.07%
2021/07/15	2	35.85	2	35.80	35.80	0	1,651	0.00%
2021/07/13	0	0.00	1	35.80	35.70	-1	1,651	-0.06%
2021/07/09	0	0.00	2	36.40	35.75	-2	1,647	-0.12%
2021/07/07	12	36.93	6	36.70	36.60	6	1,655	0.36%
2021/07/06	3	36.28	0	0.00	36.55	3	1,649	0.18%
2021/07/05	5	35.96	0	0.00	35.95	5	1,639	0.30%
2021/07/02	1	35.80	0	0.00	35.95	1	1,638	0.06%
2021/07/01	3	36.65	0	0.00	35.95	3	1,632	0.18%
2021/06/30	5	37.32	0	0.00	36.95	5	1,642	0.30%
2021/06/29	0	0.00	3	39.20	38.55	-3	1,625	-0.18%
2021/06/25	7	39.00	0	0.00	38.95	7	1,613	0.43%
2021/06/23	5	38.22	6	39.00	39.00	-1	1,599	-0.06%
2021/06/22	0	0.00	8	38.58	38.55	-8	1,568	-0.51%
2021/06/21	7	38.83	5	38.45	38.45	2	1,579	0.13%
2021/06/18	9	34.19	13	36.27	38.50	-4	1,556	-0.26%
2021/06/17	1	34.00	1	34.60	35.00	0	1,504	0.00%
2021/06/11	2	35.25	5	35.55	35.20	-3	1,517	-0.20%
2021/06/10	1	36.30	3	36.60	35.70	-2	1,533	-0.13%
2021/06/09	6	37.05	0	0.00	37.00	6	1,537	0.39%
2021/06/08	14	37.16	4	37.60	37.90	10	1,558	0.64%
2021/06/04	2	37.00	0	0.00	37.00	2	1,593	0.13%
2021/06/03	0	39.45	0	0.00	39.60	0	1,604	0.00%
2021/06/02	11	40.48	0	0.00	39.40	11	1,645	0.67%
2021/06/01	3	39.23	1	38.85	40.60	2	1,629	0.12%
2021/05/27	2	37.20	2	37.50	37.40	0	1,606	0.00%
2021/05/26	0	0.00	4	37.56	37.35	-4	1,601	-0.25%
2021/05/25	4	37.73	3	38.05	38.05	1	1,598	0.06%
2021/05/24	1	38.00	2	38.80	37.60	-1	1,582	-0.06%
2021/05/19	2	35.80	0	0.00	35.80	2	1,541	0.13%
2021/05/18	0	0.00	2	35.80	35.20	-2	1,527	-0.13%
2021/05/17	8	34.71	5	33.20	33.05	3	1,520	0.20%
2021/05/13	0	0.00	3	32.15	35.35	-3	1,536	-0.20%
2021/05/12	3	37.35	0	0.00	35.25	3	1,528	0.20%
2021/05/11	17	39.18	0	0.00	38.90	17	1,502	1.13%
2021/05/10	5	39.70	3	39.55	38.75	2	1,484	0.13%
2021/05/07	2	38.55	5	38.50	39.20	-3	1,465	-0.20%
2021/05/06	3	36.30	0	0.00	37.10	3	1,434	0.21%
2021/05/04	1	33.05	3	33.32	33.15	-2	1,382	-0.14%
2021/05/03	11	37.45	4	37.80	36.60	7	1,341	0.52%
2021/04/29	3	38.32	5	38.54	38.15	-2	1,310	-0.15%
2021/04/28	46	40.09	2	39.70	38.35	44	1,271	3.46%
2021/04/27	19	43.73	5	43.00	42.50	14	1,193	1.17%
2021/04/26	29	42.56	7	43.29	43.55	22	1,147	1.92%
2021/04/23	21	41.55	16	42.52	42.25	5	1,096	0.46%
2021/04/22	3	41.50	0	0.00	41.50	3	1,015	0.30%
2021/04/19	0	0.00	21	33.33	33.40	-21	817	-2.57%
2021/04/16	1	32.55	0	0.00	32.70	1	804	0.12%
2021/04/14	20	32.45	0	0.00	31.60	20	779	2.56%
2021/04/12	1	31.90	44	31.49	31.40	-43	743	-5.78%
2021/04/09	12	31.04	10	30.80	30.80	2	727	0.27%
2021/04/08	18	30.66	39	31.42	31.25	-21	718	-2.92%
2021/04/07	1	31.00	2	31.35	31.30	-1	704	-0.14%
2021/04/06	1	30.70	18	30.60	30.70	-17	690	-2.46%
2021/04/01	12	29.68	2	29.75	29.70	10	657	1.52%
2021/03/31	5	29.60	7	29.74	29.70	-2	641	-0.31%
2021/03/30	9	29.52	0	0.00	28.70	9	625	1.44%
2021/03/29	2	29.75	2	29.93	29.95	0	606	0.00%
2021/03/26	1	29.50	0	0.00	29.50	1	592	0.17%
2021/03/25	3	28.73	1	29.00	29.00	2	582	0.34%
2021/03/24	5	28.16	4	28.84	28.55	1	576	0.17%
2021/03/23	10	28.37	0	0.00	28.95	10	551	1.81%
2021/03/22	21	28.05	0	0.00	28.10	21	535	3.93%
2021/03/18	20	27.08	0	0.00	27.05	20	548	3.65%
2021/03/17	10	26.78	0	0.00	26.50	10	544	1.84%
2021/03/16	0	0.00	12	27.30	25.75	-12	532	-2.25%
2021/03/15	4	27.58	2	27.55	27.90	2	508	0.39%
2021/03/12	10	26.65	5	26.95	27.15	5	498	1.00%
2021/03/11	10	25.55	28	25.25	27.00	-18	472	-3.81%
2021/03/10	2	24.33	7	24.56	24.95	-5	441	-1.13%
2021/03/09	5	24.41	5	24.41	24.45	0	433	0.00%
2021/03/08	18	24.85	0	0.00	25.05	18	418	4.31%
2021/03/05	5	22.50	0	0.00	22.80	5	368	1.36%
2021/03/04	5	21.30	5	21.83	22.00	0	348	0.00%
2021/03/03	5	20.75	0	0.00	20.50	5	331	1.51%
2021/02/18	3	19.13	24	19.00	19.15	-21	345	-6.09%
2021/02/17	0	0.00	2	19.23	19.15	-2	396	-0.50%
2021/02/05	3	19.10	0	0.00	19.05	3	395	0.76%
2021/02/04	20	18.84	0	0.00	18.95	20	388	5.15%
2020/12/14	1	18.30	1	18.25	18.10	0	283	0.00%
2020/08/14	0	0.00	0	15.50	15.70	0	48	-0.08%
2020/08/03	0	0.00	0	15.50	15.55	0	47	0.00%
2020/03/17	0	14.55	0	0.00	14.45	0	51	0.01%
2020/03/16	0	14.40	0	0.00	14.50	0	50	0.01%
2019/12/20	0	16.50	0	0.00	16.60	0	109	0.00%
2019/05/10	0	16.80	0	0.00	16.80	0	56	0.00%
2019/03/29	0	16.70	0	0.00	16.70	0	85	0.00%
2018/07/23	0	0.00	5	16.50	16.50	-5	207	-2.42%
2018/07/04	5	16.32	0	0.00	16.05	5	176	2.84%
2018/07/03	0	0.00	5	15.62	16.40	-5	165	-3.02%
2018/07/02	1	15.80	0	0.00	15.60	1	152	0.66%
2018/06/28	1	16.10	0	0.00	16.15	1	140	0.71%
2018/06/26	3	14.00	0	0.00	13.85	3	91	3.27%
2018/03/15	0	0.00	1	13.85	13.80	-1	163	-0.61%
2018/03/13	0	0.00	3	13.80	13.90	-3	160	-1.87%
2018/03/06	1	13.50	0	0.00	13.80	1	154	0.65%
2018/02/27	1	13.30	0	0.00	13.40	1	147	0.68%
2018/02/22	2	13.30	0	0.00	13.30	2	146	1.37%
2018/02/12	0	0.00	2	12.85	13.30	-2	148	-1.35%
2018/01/25	2	13.05	0	0.00	13.10	2	133	1.50%
2018/01/24	0	0.00	5	13.50	13.50	-5	132	-3.77%
2018/01/22	2	13.78	0	0.00	13.70	2	117	1.70%
2018/01/05	3	11.50	0	0.00	11.50	3	67	4.47%