台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    255
  • 產業
    上櫃 鋼鐵類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青鋼 (8930)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.137.7000.0037.500.19510.01%
2024/06/040.137.5000.0037.400.19640.01%
2024/05/28137.3500.0037.2511,0500.10%
2024/05/27137.3000.0037.2511,0660.09%
2024/05/2000.00138.6538.60-11,446-0.07%
2024/05/160.338.6000.0038.050.31,4830.02%
2024/05/150.338.8000.0038.600.31,4880.02%
2024/05/1000.00139.1539.60-11,608-0.06%
2024/05/0900.001639.6839.65-161,638-0.98%
2024/05/08140.80441.0040.95-31,670-0.18%
2024/05/030.338.6000.0038.600.31,6560.02%
2024/04/290.338.7800.0038.700.31,6780.02%
2024/04/18137.6500.0038.7011,6620.06%
2024/04/1700.00337.7537.75-31,650-0.18%
2024/04/15237.9000.0037.9521,6300.12%
2024/04/10340.7000.0040.2031,6090.19%
2024/04/09239.40340.3040.35-11,594-0.06%
2024/04/08339.1700.0039.0531,5600.19%
2024/04/03140.40140.7041.5501,5030.00%
2024/03/29339.0300.0038.9031,4760.20%
2024/03/281240.03439.7139.6581,4720.54%
2024/03/18142.6000.0042.3011,6350.06%
2024/03/08240.2000.0040.2521,6440.12%
2024/03/07540.40140.6040.5041,6310.25%
2024/03/05143.150.243.1943.300.81,5810.05%
2024/03/013.142.7900.0042.903.11,5660.20%
2024/02/291.142.6000.0043.151.11,5580.07%
2024/02/270.141.7500.0041.450.11,5410.00%
2024/02/2600.00442.5541.40-41,527-0.26%
2024/02/2300.00342.9842.55-31,504-0.20%
2024/02/22244.5000.0043.9021,4790.14%
2024/02/218.143.83644.2344.902.11,4030.15%
2024/02/01340.95340.2340.2009970.00%
2024/01/31340.15740.3540.80-4963-0.42%
2024/01/30238.55238.8538.6509210.00%
2024/01/290.539.3000.0038.800.58840.06%
2024/01/260.339.3000.0039.550.38920.03%
2024/01/251039.26839.9039.9028730.23%
2024/01/24238.2500.0038.2528400.24%
2024/01/23338.0500.0038.0538360.36%
2024/01/22337.60137.8037.7528330.24%
2024/01/19237.1500.0037.1028260.24%
2024/01/18336.7300.0036.6038230.36%
2024/01/17236.6000.0036.6028210.24%
2024/01/16237.5000.0037.4528150.25%
2024/01/15338.1500.0038.2538140.37%
2024/01/09536.90136.8036.3548230.49%
2024/01/08338.82238.3337.9518190.12%
2024/01/04137.0000.0036.6018150.12%
2023/12/26139.2000.0039.0019270.11%
2023/12/1900.00341.1542.50-3994-0.30%
2023/12/1800.00242.2841.45-2987-0.20%
2023/12/1400.00241.2041.40-2976-0.21%
2023/12/13641.421939.9541.20-131,000-1.30%
2023/12/12239.5500.0040.2029280.22%
2023/12/11139.7500.0039.1019300.11%
2023/12/08837.86138.0537.6579190.76%
2023/12/07137.101436.7036.90-13928-1.40%
2023/12/06535.8000.0035.7059230.54%
2023/12/0500.00334.8335.05-3957-0.31%
2023/12/04435.1900.0034.9041,0490.38%
2023/12/01934.38135.1034.6081,1160.72%
2023/11/29133.10432.9833.35-31,329-0.22%
2023/11/28133.00733.0833.05-61,340-0.45%
2023/11/27532.9300.0032.9051,3490.37%
2023/11/2400.00132.9532.85-11,364-0.07%
2023/11/20532.8300.0032.2051,4090.35%
2023/11/1500.001732.0632.10-171,452-1.17%
2023/11/14832.6700.0032.2081,4740.54%
2023/11/13532.1500.0032.2551,5150.33%
2023/11/1000.00532.0231.85-51,642-0.30%
2023/11/091231.7500.0032.00121,6780.71%
2023/11/0700.00131.3531.45-11,795-0.06%
2023/11/06331.570.531.4531.602.51,8460.13%
2023/11/03132.1000.0031.1511,9740.05%
2023/11/0100.00429.6030.10-42,260-0.18%
2023/10/31430.6800.0029.7042,3140.17%
2023/10/1100.004031.9431.60-402,280-1.75%
2023/10/06234.9000.0034.5022,2530.09%
2023/10/05635.0100.0034.5562,2580.27%
2023/10/04534.3100.0034.4052,2800.22%
2023/10/03534.4300.0034.2552,3740.21%
2023/10/02935.09234.3334.1572,3850.29%
2023/09/2800.002034.1534.00-202,327-0.86%
2023/09/271032.90334.2734.4072,3030.30%
2023/09/26232.2300.0031.8522,2220.09%
2023/09/2200.00232.6032.65-22,227-0.09%
2023/09/21332.35232.0032.5512,2250.04%
2023/09/2000.001132.0131.90-112,218-0.50%
2023/09/19733.30532.8032.4522,2150.09%
2023/09/182632.931333.0632.90132,2000.59%
2023/09/13830.59430.8531.0042,0940.19%
2023/09/12130.8500.0030.5012,0820.05%
2023/09/11231.1800.0030.9522,0620.10%
2023/09/0800.009131.4531.25-912,047-4.45%
2023/09/071131.78632.1732.5052,0120.25%
2023/09/069030.62632.3830.60841,9274.36%
2023/09/05232.70832.9833.60-61,857-0.32%
2023/09/04430.78331.0331.9011,7060.06%
2023/09/01328.7700.0029.0031,7210.17%
2023/08/31628.4600.0028.7061,7150.35%
2023/08/2900.00426.7927.05-41,714-0.23%
2023/08/28227.5000.0027.3021,7490.11%
2023/08/24428.1000.0027.4541,7490.23%
2023/08/2200.00528.2027.90-51,722-0.29%
2023/08/2100.00328.7728.55-31,706-0.18%
2023/08/18128.8000.0028.5511,6970.06%
2023/08/1700.00628.6028.65-61,688-0.36%
2023/08/16630.051629.3228.20-101,648-0.61%
2023/08/15228.55128.6528.7511,5220.07%
2023/08/14627.9300.0027.5061,4930.40%
2023/08/111328.70129.4029.85121,4360.84%
2023/08/10228.106028.7928.60-581,392-4.17%
2023/08/096628.56530.1028.50611,3594.49%
2023/08/08828.031228.7428.55-41,243-0.32%
2023/08/072227.66927.7626.90131,1371.14%
2023/08/04526.0500.0026.1059910.50%
2023/07/1700.00124.1024.10-11,056-0.09%
2023/07/14124.20124.1524.2501,0510.00%
2023/07/1100.00123.5523.65-11,001-0.10%
2023/07/10424.81325.0725.2019550.10%
2023/07/07223.20123.4523.0518590.12%
2023/06/3000.000.922.0522.15-0.9821-0.10%
2023/06/2600.00122.6522.65-1826-0.12%
2023/06/21123.1000.0022.8518240.12%
2023/06/0900.00221.9521.85-2774-0.26%
2023/06/07221.5500.0021.3527570.26%
2023/06/0200.00223.2523.20-2685-0.29%
2023/06/013.923.39223.2823.801.96690.28%
2023/05/3100.00121.4022.00-1619-0.16%
2023/05/2900.00220.8020.70-2597-0.33%
2023/05/2300.00121.0020.95-1586-0.17%
2023/05/12219.6500.0019.5025020.40%
2023/05/11120.45120.1519.7505070.00%
2023/05/08119.05719.3419.30-6429-1.40%
2023/05/05718.94218.9518.9553721.34%
2023/03/1300.00118.0017.90-1286-0.35%
2023/03/08118.2000.0018.2512750.36%
2023/03/01117.7000.0017.7012350.42%
2023/02/2000.00117.8017.75-1216-0.46%
2022/12/2100.00317.6317.25-3133-2.25%
2022/12/20217.6500.0017.4521011.97%
2022/11/30116.8000.0016.901801.24%
2022/11/25116.6500.0016.601801.25%
2022/11/0800.00117.0017.00-181-1.23%
2022/11/0200.00116.5016.40-188-1.12%
2022/09/2900.00116.5516.55-1117-0.85%
2022/09/13117.2500.0017.2011180.84%
2022/08/31116.9000.0016.8511240.80%
2022/08/0200.00215.3015.25-2230-0.87%
2022/08/0100.00215.7515.85-2231-0.86%
2022/07/29214.7000.0014.8522290.87%
2022/07/27214.7500.0014.6522340.85%
2022/06/1300.00115.8015.80-11,730-0.06%
2022/05/2400.00116.7016.60-11,845-0.05%
2022/05/19117.6000.0017.0511,8310.05%
2022/05/1200.00415.2015.25-41,747-0.23%
2022/05/10415.3500.0015.6041,7350.23%
2022/04/26116.60116.4016.2501,7030.00%
2022/04/22317.1000.0017.0531,6850.18%
2022/04/1900.00217.5517.55-21,657-0.12%
2022/04/18617.731817.4417.30-121,647-0.73%
2022/04/15218.50218.6818.2001,6230.00%
2022/04/14718.48418.3518.6031,5920.19%
2022/04/13218.53118.1518.6011,5180.07%
2022/04/12918.33318.5817.8561,4690.41%
2022/04/11418.1500.0018.0041,4060.28%
2022/04/08318.15118.0018.4021,3720.15%
2022/04/0700.00217.9018.45-21,260-0.16%
2022/04/06116.85117.0016.8001,2190.00%
2022/03/31217.4500.0017.4021,2050.17%
2022/03/3000.00618.3018.35-61,190-0.50%
2022/03/29118.05718.0117.70-61,170-0.51%
2022/03/28118.00118.1518.0501,1550.00%
2022/03/25218.88518.6918.80-31,128-0.27%
2022/03/24120.35119.6519.5501,0790.00%
2022/03/23319.35319.6019.6009930.00%
2022/03/221719.821119.8919.4569480.63%
2022/03/21619.33419.9019.9526690.30%
2022/03/18618.25618.0118.1504790.00%
2022/03/17517.32317.5217.3523960.50%
2022/03/16317.6000.0017.4033630.83%
2022/03/15118.4500.0018.4512030.49%
2021/10/1900.00114.8014.60-1243-0.41%
2021/09/1300.00115.4015.60-11,285-0.08%
2021/09/10115.6500.0015.3511,2860.08%
2021/07/2800.00117.5016.95-11,260-0.08%
2021/07/27117.2000.0017.1511,2620.08%
2021/07/2300.00118.1518.00-11,265-0.08%
2021/07/22117.8000.0017.8011,2590.08%
2021/07/2100.00119.0518.40-11,253-0.08%
2021/07/20818.6600.0018.4581,2400.65%
2021/07/1900.00118.9019.10-11,234-0.08%
2021/07/16118.1000.0017.9511,2320.08%
2021/07/1300.003018.4317.70-301,321-2.27%
2021/07/08519.90820.1919.90-31,297-0.23%
2021/07/07419.50119.3020.1031,2560.24%
2021/07/0600.00220.6520.60-21,214-0.16%
2021/07/0500.00220.0020.00-21,181-0.17%
2021/07/02319.37119.4019.4521,1620.17%
2021/07/01521.441420.3519.50-91,099-0.82%
2021/06/303620.53620.6020.60309203.26%
2021/06/291218.67718.0018.7557810.64%
2021/06/28917.0200.0017.0596401.40%
2021/06/25214.88215.2515.5005820.00%
2021/04/2200.003217.6517.20-32444-7.20%
2021/04/21417.08417.0117.2004070.00%
2021/04/20217.8000.0017.6523760.53%
2021/04/1900.00317.2518.45-3325-0.92%
2021/04/16317.0700.0016.8532581.16%
2021/04/153016.4200.0016.503023212.91%
2021/04/1400.002415.7315.90-24205-11.67%
2021/04/13615.0900.0014.8061903.15%
2021/04/12715.55715.7015.4501860.00%
2021/03/19313.9000.0013.9033600.83%
2021/03/0200.00214.6014.30-2378-0.53%
2021/02/22215.1500.0014.7523710.54%
2021/02/1700.00613.6513.60-6360-1.66%
2021/01/2800.001013.6013.75-10361-2.76%
2021/01/1800.00513.3513.40-5375-1.33%
2021/01/15113.4000.0013.5013740.27%
2021/01/1100.001913.5013.45-19376-5.04%
2021/01/06414.2800.0014.1543711.08%
2021/01/0500.00214.3314.35-2368-0.54%
2020/12/301514.2100.0014.20153594.18%
2020/12/2500.00114.5514.70-1345-0.29%
2020/12/223815.89115.1014.353731411.76%
2020/12/2100.001.215.8015.80-1.2202-0.58%
2020/12/1100.00313.4013.65-3111-2.69%
2020/12/07313.7500.0013.803983.05%
2020/11/1600.000.412.9513.10-0.474-0.48%
2020/11/1200.001012.7012.95-1072-13.81%
2020/10/271013.0500.0013.15106515.17%
2020/10/261012.7010.212.8912.80-0.256-0.32%
2020/09/02111.2000.0011.151482.08%
2020/06/08112.0500.0012.101891.12%
2020/05/0700.003511.4011.55-3585-40.93%
2019/11/0500.00113.9013.95-1242-0.41%
2019/10/083514.2000.0014.053523115.13%
2019/09/1600.0010015.0915.20-100152-65.53%
2019/09/1210013.5100.0013.8510088113.31%
2019/07/3000.007.712.0012.05-7.770-10.95%
2018/11/02111.2500.0011.1511450.69%
2018/10/11111.9000.0011.5511720.58%
2018/09/2600.000.213.3013.20-0.2172-0.10%
2018/08/2200.00213.8013.80-2219-0.91%
2018/08/2100.00113.8013.95-1210-0.47%
2018/08/20217.8300.0017.7522050.97%
2018/08/17217.6300.0017.7021901.05%
2018/08/15117.4000.0017.4511850.54%
2018/08/10117.8500.0017.8011770.56%
2018/07/1600.00116.9017.00-1201-0.50%
2018/06/14118.4500.0018.4019980.10%
2018/05/2500.00218.1018.05-21,213-0.16%
2018/05/2300.00517.9518.00-51,282-0.39%
2018/05/1400.00517.6517.45-51,277-0.39%
2018/05/11517.3500.0017.4051,2760.39%
2018/04/2700.00517.6517.50-51,256-0.40%
2018/04/26517.5500.0017.5551,2550.40%
2018/04/20118.1500.0018.2011,2400.08%
2018/04/17518.1000.0017.8051,2470.40%
2018/04/0900.00919.2019.15-91,154-0.78%
2018/04/03519.82119.9019.5041,1350.35%
2018/04/02519.6500.0020.0551,0190.49%
2018/03/3100.00518.3018.25-5920-0.54%
2018/03/30518.1000.0018.2059100.55%
2018/03/2700.00119.7019.20-1813-0.12%
2018/03/23117.1000.0017.6515960.17%
2018/03/0500.00116.1516.15-1393-0.25%
2018/03/02117.0500.0016.9013740.27%
2018/03/0100.00116.9517.20-1352-0.28%
2018/02/27316.9300.0016.6033080.97%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音