青鋼 (8930)-第一金-華江券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
168張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	37.70	0	0.00	37.50	0.1	951	0.01%
2024/06/04	0.1	37.50	0	0.00	37.40	0.1	964	0.01%
2024/05/28	1	37.35	0	0.00	37.25	1	1,050	0.10%
2024/05/27	1	37.30	0	0.00	37.25	1	1,066	0.09%
2024/05/20	0	0.00	1	38.65	38.60	-1	1,446	-0.07%
2024/05/16	0.3	38.60	0	0.00	38.05	0.3	1,483	0.02%
2024/05/15	0.3	38.80	0	0.00	38.60	0.3	1,488	0.02%
2024/05/10	0	0.00	1	39.15	39.60	-1	1,608	-0.06%
2024/05/09	0	0.00	16	39.68	39.65	-16	1,638	-0.98%
2024/05/08	1	40.80	4	41.00	40.95	-3	1,670	-0.18%
2024/05/03	0.3	38.60	0	0.00	38.60	0.3	1,656	0.02%
2024/04/29	0.3	38.78	0	0.00	38.70	0.3	1,678	0.02%
2024/04/18	1	37.65	0	0.00	38.70	1	1,662	0.06%
2024/04/17	0	0.00	3	37.75	37.75	-3	1,650	-0.18%
2024/04/15	2	37.90	0	0.00	37.95	2	1,630	0.12%
2024/04/10	3	40.70	0	0.00	40.20	3	1,609	0.19%
2024/04/09	2	39.40	3	40.30	40.35	-1	1,594	-0.06%
2024/04/08	3	39.17	0	0.00	39.05	3	1,560	0.19%
2024/04/03	1	40.40	1	40.70	41.55	0	1,503	0.00%
2024/03/29	3	39.03	0	0.00	38.90	3	1,476	0.20%
2024/03/28	12	40.03	4	39.71	39.65	8	1,472	0.54%
2024/03/18	1	42.60	0	0.00	42.30	1	1,635	0.06%
2024/03/08	2	40.20	0	0.00	40.25	2	1,644	0.12%
2024/03/07	5	40.40	1	40.60	40.50	4	1,631	0.25%
2024/03/05	1	43.15	0.2	43.19	43.30	0.8	1,581	0.05%
2024/03/01	3.1	42.79	0	0.00	42.90	3.1	1,566	0.20%
2024/02/29	1.1	42.60	0	0.00	43.15	1.1	1,558	0.07%
2024/02/27	0.1	41.75	0	0.00	41.45	0.1	1,541	0.00%
2024/02/26	0	0.00	4	42.55	41.40	-4	1,527	-0.26%
2024/02/23	0	0.00	3	42.98	42.55	-3	1,504	-0.20%
2024/02/22	2	44.50	0	0.00	43.90	2	1,479	0.14%
2024/02/21	8.1	43.83	6	44.23	44.90	2.1	1,403	0.15%
2024/02/01	3	40.95	3	40.23	40.20	0	997	0.00%
2024/01/31	3	40.15	7	40.35	40.80	-4	963	-0.42%
2024/01/30	2	38.55	2	38.85	38.65	0	921	0.00%
2024/01/29	0.5	39.30	0	0.00	38.80	0.5	884	0.06%
2024/01/26	0.3	39.30	0	0.00	39.55	0.3	892	0.03%
2024/01/25	10	39.26	8	39.90	39.90	2	873	0.23%
2024/01/24	2	38.25	0	0.00	38.25	2	840	0.24%
2024/01/23	3	38.05	0	0.00	38.05	3	836	0.36%
2024/01/22	3	37.60	1	37.80	37.75	2	833	0.24%
2024/01/19	2	37.15	0	0.00	37.10	2	826	0.24%
2024/01/18	3	36.73	0	0.00	36.60	3	823	0.36%
2024/01/17	2	36.60	0	0.00	36.60	2	821	0.24%
2024/01/16	2	37.50	0	0.00	37.45	2	815	0.25%
2024/01/15	3	38.15	0	0.00	38.25	3	814	0.37%
2024/01/09	5	36.90	1	36.80	36.35	4	823	0.49%
2024/01/08	3	38.82	2	38.33	37.95	1	819	0.12%
2024/01/04	1	37.00	0	0.00	36.60	1	815	0.12%
2023/12/26	1	39.20	0	0.00	39.00	1	927	0.11%
2023/12/19	0	0.00	3	41.15	42.50	-3	994	-0.30%
2023/12/18	0	0.00	2	42.28	41.45	-2	987	-0.20%
2023/12/14	0	0.00	2	41.20	41.40	-2	976	-0.21%
2023/12/13	6	41.42	19	39.95	41.20	-13	1,000	-1.30%
2023/12/12	2	39.55	0	0.00	40.20	2	928	0.22%
2023/12/11	1	39.75	0	0.00	39.10	1	930	0.11%
2023/12/08	8	37.86	1	38.05	37.65	7	919	0.76%
2023/12/07	1	37.10	14	36.70	36.90	-13	928	-1.40%
2023/12/06	5	35.80	0	0.00	35.70	5	923	0.54%
2023/12/05	0	0.00	3	34.83	35.05	-3	957	-0.31%
2023/12/04	4	35.19	0	0.00	34.90	4	1,049	0.38%
2023/12/01	9	34.38	1	35.10	34.60	8	1,116	0.72%
2023/11/29	1	33.10	4	32.98	33.35	-3	1,329	-0.22%
2023/11/28	1	33.00	7	33.08	33.05	-6	1,340	-0.45%
2023/11/27	5	32.93	0	0.00	32.90	5	1,349	0.37%
2023/11/24	0	0.00	1	32.95	32.85	-1	1,364	-0.07%
2023/11/20	5	32.83	0	0.00	32.20	5	1,409	0.35%
2023/11/15	0	0.00	17	32.06	32.10	-17	1,452	-1.17%
2023/11/14	8	32.67	0	0.00	32.20	8	1,474	0.54%
2023/11/13	5	32.15	0	0.00	32.25	5	1,515	0.33%
2023/11/10	0	0.00	5	32.02	31.85	-5	1,642	-0.30%
2023/11/09	12	31.75	0	0.00	32.00	12	1,678	0.71%
2023/11/07	0	0.00	1	31.35	31.45	-1	1,795	-0.06%
2023/11/06	3	31.57	0.5	31.45	31.60	2.5	1,846	0.13%
2023/11/03	1	32.10	0	0.00	31.15	1	1,974	0.05%
2023/11/01	0	0.00	4	29.60	30.10	-4	2,260	-0.18%
2023/10/31	4	30.68	0	0.00	29.70	4	2,314	0.17%
2023/10/11	0	0.00	40	31.94	31.60	-40	2,280	-1.75%
2023/10/06	2	34.90	0	0.00	34.50	2	2,253	0.09%
2023/10/05	6	35.01	0	0.00	34.55	6	2,258	0.27%
2023/10/04	5	34.31	0	0.00	34.40	5	2,280	0.22%
2023/10/03	5	34.43	0	0.00	34.25	5	2,374	0.21%
2023/10/02	9	35.09	2	34.33	34.15	7	2,385	0.29%
2023/09/28	0	0.00	20	34.15	34.00	-20	2,327	-0.86%
2023/09/27	10	32.90	3	34.27	34.40	7	2,303	0.30%
2023/09/26	2	32.23	0	0.00	31.85	2	2,222	0.09%
2023/09/22	0	0.00	2	32.60	32.65	-2	2,227	-0.09%
2023/09/21	3	32.35	2	32.00	32.55	1	2,225	0.04%
2023/09/20	0	0.00	11	32.01	31.90	-11	2,218	-0.50%
2023/09/19	7	33.30	5	32.80	32.45	2	2,215	0.09%
2023/09/18	26	32.93	13	33.06	32.90	13	2,200	0.59%
2023/09/13	8	30.59	4	30.85	31.00	4	2,094	0.19%
2023/09/12	1	30.85	0	0.00	30.50	1	2,082	0.05%
2023/09/11	2	31.18	0	0.00	30.95	2	2,062	0.10%
2023/09/08	0	0.00	91	31.45	31.25	-91	2,047	-4.45%
2023/09/07	11	31.78	6	32.17	32.50	5	2,012	0.25%
2023/09/06	90	30.62	6	32.38	30.60	84	1,927	4.36%
2023/09/05	2	32.70	8	32.98	33.60	-6	1,857	-0.32%
2023/09/04	4	30.78	3	31.03	31.90	1	1,706	0.06%
2023/09/01	3	28.77	0	0.00	29.00	3	1,721	0.17%
2023/08/31	6	28.46	0	0.00	28.70	6	1,715	0.35%
2023/08/29	0	0.00	4	26.79	27.05	-4	1,714	-0.23%
2023/08/28	2	27.50	0	0.00	27.30	2	1,749	0.11%
2023/08/24	4	28.10	0	0.00	27.45	4	1,749	0.23%
2023/08/22	0	0.00	5	28.20	27.90	-5	1,722	-0.29%
2023/08/21	0	0.00	3	28.77	28.55	-3	1,706	-0.18%
2023/08/18	1	28.80	0	0.00	28.55	1	1,697	0.06%
2023/08/17	0	0.00	6	28.60	28.65	-6	1,688	-0.36%
2023/08/16	6	30.05	16	29.32	28.20	-10	1,648	-0.61%
2023/08/15	2	28.55	1	28.65	28.75	1	1,522	0.07%
2023/08/14	6	27.93	0	0.00	27.50	6	1,493	0.40%
2023/08/11	13	28.70	1	29.40	29.85	12	1,436	0.84%
2023/08/10	2	28.10	60	28.79	28.60	-58	1,392	-4.17%
2023/08/09	66	28.56	5	30.10	28.50	61	1,359	4.49%
2023/08/08	8	28.03	12	28.74	28.55	-4	1,243	-0.32%
2023/08/07	22	27.66	9	27.76	26.90	13	1,137	1.14%
2023/08/04	5	26.05	0	0.00	26.10	5	991	0.50%
2023/07/17	0	0.00	1	24.10	24.10	-1	1,056	-0.09%
2023/07/14	1	24.20	1	24.15	24.25	0	1,051	0.00%
2023/07/11	0	0.00	1	23.55	23.65	-1	1,001	-0.10%
2023/07/10	4	24.81	3	25.07	25.20	1	955	0.10%
2023/07/07	2	23.20	1	23.45	23.05	1	859	0.12%
2023/06/30	0	0.00	0.9	22.05	22.15	-0.9	821	-0.10%
2023/06/26	0	0.00	1	22.65	22.65	-1	826	-0.12%
2023/06/21	1	23.10	0	0.00	22.85	1	824	0.12%
2023/06/09	0	0.00	2	21.95	21.85	-2	774	-0.26%
2023/06/07	2	21.55	0	0.00	21.35	2	757	0.26%
2023/06/02	0	0.00	2	23.25	23.20	-2	685	-0.29%
2023/06/01	3.9	23.39	2	23.28	23.80	1.9	669	0.28%
2023/05/31	0	0.00	1	21.40	22.00	-1	619	-0.16%
2023/05/29	0	0.00	2	20.80	20.70	-2	597	-0.33%
2023/05/23	0	0.00	1	21.00	20.95	-1	586	-0.17%
2023/05/12	2	19.65	0	0.00	19.50	2	502	0.40%
2023/05/11	1	20.45	1	20.15	19.75	0	507	0.00%
2023/05/08	1	19.05	7	19.34	19.30	-6	429	-1.40%
2023/05/05	7	18.94	2	18.95	18.95	5	372	1.34%
2023/03/13	0	0.00	1	18.00	17.90	-1	286	-0.35%
2023/03/08	1	18.20	0	0.00	18.25	1	275	0.36%
2023/03/01	1	17.70	0	0.00	17.70	1	235	0.42%
2023/02/20	0	0.00	1	17.80	17.75	-1	216	-0.46%
2022/12/21	0	0.00	3	17.63	17.25	-3	133	-2.25%
2022/12/20	2	17.65	0	0.00	17.45	2	101	1.97%
2022/11/30	1	16.80	0	0.00	16.90	1	80	1.24%
2022/11/25	1	16.65	0	0.00	16.60	1	80	1.25%
2022/11/08	0	0.00	1	17.00	17.00	-1	81	-1.23%
2022/11/02	0	0.00	1	16.50	16.40	-1	88	-1.12%
2022/09/29	0	0.00	1	16.55	16.55	-1	117	-0.85%
2022/09/13	1	17.25	0	0.00	17.20	1	118	0.84%
2022/08/31	1	16.90	0	0.00	16.85	1	124	0.80%
2022/08/02	0	0.00	2	15.30	15.25	-2	230	-0.87%
2022/08/01	0	0.00	2	15.75	15.85	-2	231	-0.86%
2022/07/29	2	14.70	0	0.00	14.85	2	229	0.87%
2022/07/27	2	14.75	0	0.00	14.65	2	234	0.85%
2022/06/13	0	0.00	1	15.80	15.80	-1	1,730	-0.06%
2022/05/24	0	0.00	1	16.70	16.60	-1	1,845	-0.05%
2022/05/19	1	17.60	0	0.00	17.05	1	1,831	0.05%
2022/05/12	0	0.00	4	15.20	15.25	-4	1,747	-0.23%
2022/05/10	4	15.35	0	0.00	15.60	4	1,735	0.23%
2022/04/26	1	16.60	1	16.40	16.25	0	1,703	0.00%
2022/04/22	3	17.10	0	0.00	17.05	3	1,685	0.18%
2022/04/19	0	0.00	2	17.55	17.55	-2	1,657	-0.12%
2022/04/18	6	17.73	18	17.44	17.30	-12	1,647	-0.73%
2022/04/15	2	18.50	2	18.68	18.20	0	1,623	0.00%
2022/04/14	7	18.48	4	18.35	18.60	3	1,592	0.19%
2022/04/13	2	18.53	1	18.15	18.60	1	1,518	0.07%
2022/04/12	9	18.33	3	18.58	17.85	6	1,469	0.41%
2022/04/11	4	18.15	0	0.00	18.00	4	1,406	0.28%
2022/04/08	3	18.15	1	18.00	18.40	2	1,372	0.15%
2022/04/07	0	0.00	2	17.90	18.45	-2	1,260	-0.16%
2022/04/06	1	16.85	1	17.00	16.80	0	1,219	0.00%
2022/03/31	2	17.45	0	0.00	17.40	2	1,205	0.17%
2022/03/30	0	0.00	6	18.30	18.35	-6	1,190	-0.50%
2022/03/29	1	18.05	7	18.01	17.70	-6	1,170	-0.51%
2022/03/28	1	18.00	1	18.15	18.05	0	1,155	0.00%
2022/03/25	2	18.88	5	18.69	18.80	-3	1,128	-0.27%
2022/03/24	1	20.35	1	19.65	19.55	0	1,079	0.00%
2022/03/23	3	19.35	3	19.60	19.60	0	993	0.00%
2022/03/22	17	19.82	11	19.89	19.45	6	948	0.63%
2022/03/21	6	19.33	4	19.90	19.95	2	669	0.30%
2022/03/18	6	18.25	6	18.01	18.15	0	479	0.00%
2022/03/17	5	17.32	3	17.52	17.35	2	396	0.50%
2022/03/16	3	17.60	0	0.00	17.40	3	363	0.83%
2022/03/15	1	18.45	0	0.00	18.45	1	203	0.49%
2021/10/19	0	0.00	1	14.80	14.60	-1	243	-0.41%
2021/09/13	0	0.00	1	15.40	15.60	-1	1,285	-0.08%
2021/09/10	1	15.65	0	0.00	15.35	1	1,286	0.08%
2021/07/28	0	0.00	1	17.50	16.95	-1	1,260	-0.08%
2021/07/27	1	17.20	0	0.00	17.15	1	1,262	0.08%
2021/07/23	0	0.00	1	18.15	18.00	-1	1,265	-0.08%
2021/07/22	1	17.80	0	0.00	17.80	1	1,259	0.08%
2021/07/21	0	0.00	1	19.05	18.40	-1	1,253	-0.08%
2021/07/20	8	18.66	0	0.00	18.45	8	1,240	0.65%
2021/07/19	0	0.00	1	18.90	19.10	-1	1,234	-0.08%
2021/07/16	1	18.10	0	0.00	17.95	1	1,232	0.08%
2021/07/13	0	0.00	30	18.43	17.70	-30	1,321	-2.27%
2021/07/08	5	19.90	8	20.19	19.90	-3	1,297	-0.23%
2021/07/07	4	19.50	1	19.30	20.10	3	1,256	0.24%
2021/07/06	0	0.00	2	20.65	20.60	-2	1,214	-0.16%
2021/07/05	0	0.00	2	20.00	20.00	-2	1,181	-0.17%
2021/07/02	3	19.37	1	19.40	19.45	2	1,162	0.17%
2021/07/01	5	21.44	14	20.35	19.50	-9	1,099	-0.82%
2021/06/30	36	20.53	6	20.60	20.60	30	920	3.26%
2021/06/29	12	18.67	7	18.00	18.75	5	781	0.64%
2021/06/28	9	17.02	0	0.00	17.05	9	640	1.40%
2021/06/25	2	14.88	2	15.25	15.50	0	582	0.00%
2021/04/22	0	0.00	32	17.65	17.20	-32	444	-7.20%
2021/04/21	4	17.08	4	17.01	17.20	0	407	0.00%
2021/04/20	2	17.80	0	0.00	17.65	2	376	0.53%
2021/04/19	0	0.00	3	17.25	18.45	-3	325	-0.92%
2021/04/16	3	17.07	0	0.00	16.85	3	258	1.16%
2021/04/15	30	16.42	0	0.00	16.50	30	232	12.91%
2021/04/14	0	0.00	24	15.73	15.90	-24	205	-11.67%
2021/04/13	6	15.09	0	0.00	14.80	6	190	3.15%
2021/04/12	7	15.55	7	15.70	15.45	0	186	0.00%
2021/03/19	3	13.90	0	0.00	13.90	3	360	0.83%
2021/03/02	0	0.00	2	14.60	14.30	-2	378	-0.53%
2021/02/22	2	15.15	0	0.00	14.75	2	371	0.54%
2021/02/17	0	0.00	6	13.65	13.60	-6	360	-1.66%
2021/01/28	0	0.00	10	13.60	13.75	-10	361	-2.76%
2021/01/18	0	0.00	5	13.35	13.40	-5	375	-1.33%
2021/01/15	1	13.40	0	0.00	13.50	1	374	0.27%
2021/01/11	0	0.00	19	13.50	13.45	-19	376	-5.04%
2021/01/06	4	14.28	0	0.00	14.15	4	371	1.08%
2021/01/05	0	0.00	2	14.33	14.35	-2	368	-0.54%
2020/12/30	15	14.21	0	0.00	14.20	15	359	4.18%
2020/12/25	0	0.00	1	14.55	14.70	-1	345	-0.29%
2020/12/22	38	15.89	1	15.10	14.35	37	314	11.76%
2020/12/21	0	0.00	1.2	15.80	15.80	-1.2	202	-0.58%
2020/12/11	0	0.00	3	13.40	13.65	-3	111	-2.69%
2020/12/07	3	13.75	0	0.00	13.80	3	98	3.05%
2020/11/16	0	0.00	0.4	12.95	13.10	-0.4	74	-0.48%
2020/11/12	0	0.00	10	12.70	12.95	-10	72	-13.81%
2020/10/27	10	13.05	0	0.00	13.15	10	65	15.17%
2020/10/26	10	12.70	10.2	12.89	12.80	-0.2	56	-0.32%
2020/09/02	1	11.20	0	0.00	11.15	1	48	2.08%
2020/06/08	1	12.05	0	0.00	12.10	1	89	1.12%
2020/05/07	0	0.00	35	11.40	11.55	-35	85	-40.93%
2019/11/05	0	0.00	1	13.90	13.95	-1	242	-0.41%
2019/10/08	35	14.20	0	0.00	14.05	35	231	15.13%
2019/09/16	0	0.00	100	15.09	15.20	-100	152	-65.53%
2019/09/12	100	13.51	0	0.00	13.85	100	88	113.31%
2019/07/30	0	0.00	7.7	12.00	12.05	-7.7	70	-10.95%
2018/11/02	1	11.25	0	0.00	11.15	1	145	0.69%
2018/10/11	1	11.90	0	0.00	11.55	1	172	0.58%
2018/09/26	0	0.00	0.2	13.30	13.20	-0.2	172	-0.10%
2018/08/22	0	0.00	2	13.80	13.80	-2	219	-0.91%
2018/08/21	0	0.00	1	13.80	13.95	-1	210	-0.47%
2018/08/20	2	17.83	0	0.00	17.75	2	205	0.97%
2018/08/17	2	17.63	0	0.00	17.70	2	190	1.05%
2018/08/15	1	17.40	0	0.00	17.45	1	185	0.54%
2018/08/10	1	17.85	0	0.00	17.80	1	177	0.56%
2018/07/16	0	0.00	1	16.90	17.00	-1	201	-0.50%
2018/06/14	1	18.45	0	0.00	18.40	1	998	0.10%
2018/05/25	0	0.00	2	18.10	18.05	-2	1,213	-0.16%
2018/05/23	0	0.00	5	17.95	18.00	-5	1,282	-0.39%
2018/05/14	0	0.00	5	17.65	17.45	-5	1,277	-0.39%
2018/05/11	5	17.35	0	0.00	17.40	5	1,276	0.39%
2018/04/27	0	0.00	5	17.65	17.50	-5	1,256	-0.40%
2018/04/26	5	17.55	0	0.00	17.55	5	1,255	0.40%
2018/04/20	1	18.15	0	0.00	18.20	1	1,240	0.08%
2018/04/17	5	18.10	0	0.00	17.80	5	1,247	0.40%
2018/04/09	0	0.00	9	19.20	19.15	-9	1,154	-0.78%
2018/04/03	5	19.82	1	19.90	19.50	4	1,135	0.35%
2018/04/02	5	19.65	0	0.00	20.05	5	1,019	0.49%
2018/03/31	0	0.00	5	18.30	18.25	-5	920	-0.54%
2018/03/30	5	18.10	0	0.00	18.20	5	910	0.55%
2018/03/27	0	0.00	1	19.70	19.20	-1	813	-0.12%
2018/03/23	1	17.10	0	0.00	17.65	1	596	0.17%
2018/03/05	0	0.00	1	16.15	16.15	-1	393	-0.25%
2018/03/02	1	17.05	0	0.00	16.90	1	374	0.27%
2018/03/01	0	0.00	1	16.95	17.20	-1	352	-0.28%
2018/02/27	3	16.93	0	0.00	16.60	3	308	0.97%