國統 (8936)-第一金-華江券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.6
漲跌
▼0.2
漲幅
-0.24%
成交量
37,839張
產業
上櫃其他類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	17.1	81.54	29	82.53	82.60	-12	20,161	-0.06%
2024/04/22	46.4	87.27	39.1	87.64	82.80	7.3	19,655	0.04%
2024/04/19	109.4	93.35	52	90.62	92.00	57.4	19,143	0.30%	大買/
2024/04/18	9	88.84	17	89.74	92.20	-8	17,923	-0.04%
2024/04/17	24	83.42	33.1	84.17	83.90	-9	17,758	-0.05%
2024/04/16	18	80.52	16	79.86	79.40	2	17,552	0.01%
2024/04/15	22.1	83.18	15	83.67	82.30	7	17,389	0.04%
2024/04/12	26	82.34	35.1	83.03	83.50	-9.1	17,174	-0.05%
2024/04/11	2.1	79.61	1	79.30	79.60	1.1	16,914	0.01%
2024/04/10	9	80.03	1	79.60	79.30	8	16,983	0.05%
2024/04/09	10	81.30	1.1	81.38	81.30	8.9	16,880	0.05%
2024/04/08	4	81.43	6	81.73	81.50	-2	16,806	-0.01%
2024/04/03	6	80.08	2	81.75	79.50	4	16,733	0.02%
2024/04/02	6	80.55	4.3	80.42	79.80	1.7	16,759	0.01%
2024/04/01	3	79.97	22.1	80.61	80.30	-19.1	17,089	-0.11%
2024/03/29	10.3	78.17	10	78.51	79.90	0.3	17,103	0.00%
2024/03/28	23.3	79.33	35	79.35	78.00	-11.8	16,942	-0.07%
2024/03/27	9	79.36	7.4	79.74	80.10	1.6	16,572	0.01%
2024/03/26	27.1	81.40	13	81.40	80.40	14.1	16,326	0.09%
2024/03/25	33.1	78.83	27	79.57	80.50	6.1	15,772	0.04%
2024/03/22	43.1	78.89	30.1	78.25	77.00	13	15,718	0.08%
2024/03/21	9	76.00	25.1	77.00	78.70	-16	15,349	-0.10%
2024/03/20	15.1	73.96	20	74.07	73.70	-4.9	15,137	-0.03%
2024/03/19	24.2	73.27	19.2	73.73	73.80	4.9	15,213	0.03%
2024/03/18	7.1	70.40	47	70.18	72.00	-39.9	14,990	-0.27%
2024/03/15	25	66.55	10	67.13	66.20	15	14,931	0.10%
2024/03/14	8.1	67.30	8	68.21	67.80	0.1	14,926	0.00%
2024/03/13	15.1	68.17	1	67.50	68.60	14.1	14,933	0.09%
2024/03/12	4	68.78	25	68.53	69.00	-21	15,063	-0.14%
2024/03/11	3.1	65.37	4	65.55	65.90	-0.9	15,182	-0.01%
2024/03/08	9.5	64.51	12.2	64.52	64.10	-2.7	15,226	-0.02%
2024/03/07	8.1	67.65	6	67.88	66.50	2.1	15,295	0.01%
2024/03/06	12.3	68.33	13.9	68.36	68.00	-1.6	15,203	-0.01%
2024/03/05	10.2	67.12	2	67.30	66.20	8.2	15,135	0.05%
2024/03/04	12.2	68.08	3	68.00	67.60	9.2	15,129	0.06%
2024/03/01	26.1	68.73	11.5	68.61	68.00	14.6	15,183	0.10%
2024/02/29	59.7	68.74	67	68.90	69.10	-7.3	15,009	-0.05%
2024/02/27	16.4	65.78	12	65.46	65.00	4.4	14,656	0.03%
2024/02/26	43.3	66.62	19	66.23	65.70	24.3	14,424	0.17%
2024/02/23	8	62.04	26	61.87	63.20	-18	14,053	-0.13%
2024/02/22	34.3	62.47	14	62.53	61.40	20.3	14,325	0.14%
2024/02/21	8	65.17	7	65.01	64.90	1	14,240	0.01%
2024/02/20	13	63.81	18	63.93	63.70	-5	14,217	-0.04%
2024/02/19	9	63.14	20	63.43	62.70	-11	14,225	-0.08%
2024/02/16	60	61.69	52	61.65	62.40	8	13,967	0.06%
2024/02/15	10	57.19	21	56.66	58.20	-11	13,574	-0.08%
2024/02/05	11	54.04	5	53.92	54.20	6	13,384	0.04%
2024/02/02	28	54.62	14	54.40	53.80	14	13,305	0.11%
2024/02/01	128	56.33	116	56.59	55.80	12	13,101	0.09%	大買/大賣/
2024/01/31	67	54.72	50	55.28	56.50	17	11,973	0.14%
2024/01/30	12	51.56	4	51.55	51.40	8	11,544	0.07%
2024/01/29	11	50.90	7	51.23	51.30	4	11,790	0.03%
2024/01/26	2	49.93	7	50.44	50.10	-5	12,072	-0.04%
2024/01/25	11	48.85	12	48.62	49.30	-1	12,108	-0.01%
2024/01/24	20	49.72	13	49.78	49.35	7	12,129	0.06%
2024/01/23	7	48.26	103.5	48.60	49.40	-96.5	12,049	-0.80%	大賣/
2024/01/22	1	44.60	2	45.15	45.40	-1	11,762	-0.01%
2024/01/19	4.2	43.67	0	0.00	44.80	4.2	11,794	0.04%
2024/01/18	7.8	45.19	0	0.00	44.50	7.8	11,776	0.07%
2024/01/17	2	46.60	1	46.40	46.05	1	11,885	0.01%
2024/01/16	5	47.50	3	48.10	47.00	2	11,894	0.02%
2024/01/15	2	46.95	9	47.72	47.70	-7	11,804	-0.06%
2024/01/12	2	46.80	2	47.65	46.65	0	11,691	0.00%
2024/01/11	5	46.57	2	46.75	46.75	3	11,629	0.03%
2024/01/10	3	45.30	0	0.00	45.30	3	11,534	0.03%
2024/01/09	3	46.00	5	46.03	45.90	-2	11,552	-0.02%
2024/01/08	3	46.65	10	46.25	46.30	-7	11,556	-0.06%
2024/01/05	1	46.10	0	0.00	47.00	1	11,519	0.01%
2024/01/04	15	47.53	3	48.02	46.80	12	11,464	0.10%
2024/01/03	0	0.00	3.1	46.37	46.20	-3.1	11,281	-0.03%
2024/01/02	6	46.30	0	0.00	46.00	6	11,238	0.05%
2023/12/29	16.1	45.09	3	45.15	45.70	13.1	11,227	0.12%
2023/12/28	9	45.86	16	45.99	45.50	-7	11,137	-0.06%
2023/12/27	28	48.57	8	48.28	47.00	20	11,010	0.18%
2023/12/26	2	48.62	3	48.35	49.75	-1	10,679	-0.01%
2023/12/25	0	0.00	3	48.88	48.55	-3	10,575	-0.03%
2023/12/22	2	49.00	3	49.23	49.30	-1	10,530	-0.01%
2023/12/21	2.2	49.04	0.1	49.30	48.90	2.1	10,525	0.02%
2023/12/20	16	50.13	1	50.10	50.30	15	10,476	0.14%
2023/12/19	3	49.52	20.5	48.75	49.65	-17.5	10,376	-0.17%
2023/12/18	7	50.63	17	50.49	50.00	-10	10,195	-0.10%
2023/12/15	6	50.82	4	50.80	50.70	2	10,119	0.02%
2023/12/14	26	52.14	102	53.01	50.80	-76	9,943	-0.76%	大賣/
2023/12/13	28	52.66	13.1	53.17	52.90	14.9	9,659	0.15%
2023/12/12	136.1	52.00	9	51.34	52.30	127.1	9,485	1.34%	大買/鉅額交易
2023/12/11	7	49.78	6	49.45	50.00	1	9,087	0.01%
2023/12/08	7	48.09	7	48.69	49.00	0	8,929	0.00%
2023/12/07	17	49.58	6	49.13	48.50	11	8,813	0.13%
2023/12/06	10	47.72	8	48.20	47.70	2	8,501	0.02%
2023/12/05	12.1	46.44	10	46.02	46.35	2.1	8,152	0.03%
2023/12/04	11	46.98	17.1	46.71	47.40	-6	8,033	-0.08%
2023/12/01	5	45.38	2	45.28	45.25	3	7,715	0.04%
2023/11/30	6	44.83	7	45.26	45.65	-1	7,645	-0.01%
2023/11/29	9	45.75	3	46.10	45.70	6	7,511	0.08%
2023/11/28	15	45.08	21	45.18	46.30	-6	7,374	-0.08%
2023/11/27	3	43.50	50	44.05	43.30	-47	7,124	-0.66%
2023/11/24	2	43.33	5	43.37	43.90	-3	7,070	-0.04%
2023/11/22	7	42.14	3	42.40	42.25	4	6,822	0.06%
2023/11/21	18.3	41.58	10.3	40.96	41.45	8	6,708	0.12%
2023/11/20	43.6	44.24	4	44.25	43.85	39.6	6,209	0.64%
2023/11/17	5	43.38	1	43.65	44.15	4	5,946	0.07%
2023/11/16	6.3	43.68	15	43.75	44.20	-8.7	5,716	-0.15%
2023/11/15	10	43.00	6	42.95	42.35	4	5,434	0.07%
2023/11/14	7.1	42.73	0	0.00	43.10	7.1	5,312	0.13%
2023/11/13	5	43.08	0	0.00	42.90	5	5,129	0.10%
2023/11/10	3	41.80	7	41.76	42.30	-4	4,956	-0.08%
2023/11/09	13	42.35	6	42.67	42.60	7	4,845	0.14%
2023/11/08	8	42.66	11	42.88	43.05	-3	4,753	-0.06%
2023/11/07	13	42.49	12.2	42.53	42.70	0.8	4,667	0.02%
2023/11/06	16.2	41.37	24	41.15	42.20	-7.8	4,507	-0.17%
2023/11/03	15	39.99	9	40.28	40.60	6	4,190	0.14%
2023/11/02	10	38.63	23	38.32	39.35	-13	3,789	-0.34%
2023/11/01	10	36.59	33	36.64	37.00	-23	3,586	-0.64%
2023/10/31	6	36.34	1	36.70	35.60	5	3,460	0.15%
2023/10/30	5	35.54	5	35.94	36.00	0	3,412	0.00%
2023/10/27	9	35.99	0	0.00	35.60	9	3,403	0.26%
2023/10/26	3	36.60	7	36.64	36.45	-4	3,362	-0.12%
2023/10/25	3	37.27	19	36.74	37.85	-16	3,281	-0.49%
2023/10/24	0	0.00	5	34.43	34.90	-5	3,071	-0.16%
2023/10/23	0	0.00	3	33.80	33.80	-3	3,113	-0.10%
2023/10/20	5	32.66	6	33.07	33.55	-1	3,161	-0.03%
2023/10/18	4	33.10	0	0.00	33.15	4	3,297	0.12%
2023/10/17	3	34.10	10	34.29	34.10	-7	3,402	-0.21%
2023/10/16	3	35.15	0	0.00	34.45	3	3,555	0.08%
2023/10/13	2	33.90	4	34.10	34.40	-2	3,924	-0.05%
2023/10/12	2	34.30	2.4	34.12	34.20	-0.4	4,485	-0.01%
2023/10/11	8	34.01	0	0.00	33.85	8	4,898	0.16%
2023/10/06	1	33.70	4	34.00	34.00	-3	5,169	-0.06%
2023/10/05	3	34.10	2	34.50	34.15	1	5,280	0.02%
2023/10/04	3	34.00	2	34.35	34.00	1	5,435	0.02%
2023/10/03	4	34.85	4	34.99	34.95	0	5,481	0.00%
2023/10/02	3	34.83	5	34.73	35.00	-2	5,439	-0.04%
2023/09/28	0	0.00	5	32.15	32.95	-5	5,486	-0.09%
2023/09/27	3	31.60	0	0.00	31.25	3	5,511	0.05%
2023/09/20	2	30.60	4	30.60	30.55	-2	6,099	-0.03%
2023/09/18	7	31.46	0	0.00	31.20	7	6,411	0.11%
2023/09/15	5	31.16	0	0.00	31.30	5	6,521	0.08%
2023/09/14	0	0.00	6	30.65	30.85	-6	6,579	-0.09%
2023/09/13	4	30.20	0	0.00	30.40	4	6,586	0.06%
2023/09/12	4	30.14	4	30.50	30.45	0	6,609	0.00%
2023/09/11	4	30.20	7	30.61	30.75	-3	6,622	-0.05%
2023/09/08	3	31.00	0	0.00	30.95	3	6,615	0.05%
2023/09/07	3	31.25	3	31.65	31.25	0	6,611	0.00%
2023/09/06	3	31.18	0	0.00	31.45	3	6,620	0.05%
2023/09/05	3	31.10	0	0.00	31.35	3	6,628	0.05%
2023/09/04	1	31.30	0	0.00	31.40	1	6,664	0.02%
2023/09/01	0	0.00	5	31.00	31.10	-5	6,691	-0.07%
2023/08/31	3	30.22	0	0.00	30.50	3	6,693	0.04%
2023/08/30	0	0.00	2	30.90	30.80	-2	6,688	-0.03%
2023/08/28	2	30.15	0	0.00	29.80	2	6,672	0.03%
2023/08/25	0	0.00	2	30.40	30.25	-2	6,653	-0.03%
2023/08/24	0	0.00	2	30.75	30.35	-2	6,646	-0.03%
2023/08/23	2	30.20	0	0.00	30.55	2	6,642	0.03%
2023/08/22	0	0.00	2	30.50	30.70	-2	6,629	-0.03%
2023/08/21	3	30.93	0	0.00	30.90	3	6,609	0.05%
2023/08/15	1	31.70	1	31.85	31.70	0	6,589	0.00%
2023/08/14	2	32.65	0	0.00	31.25	2	6,595	0.03%
2023/08/11	7	32.99	4	32.60	32.65	3	6,560	0.05%
2023/08/10	3	32.50	0	0.00	32.20	3	6,519	0.05%
2023/08/09	5	33.09	0	0.00	33.25	5	6,472	0.08%
2023/08/07	0	33.70	0	0.00	34.75	0	6,374	0.00%
2023/08/04	3	34.42	5	34.40	34.30	-2	6,350	-0.03%
2023/08/02	2	35.33	1	34.45	34.60	1	6,403	0.02%
2023/08/01	0	0.00	1	36.30	36.30	-1	6,296	-0.02%
2023/07/31	0	0.00	1	36.65	36.80	-1	6,360	-0.02%
2023/07/28	1	37.20	0	0.00	36.65	1	6,335	0.02%
2023/07/27	4	37.91	0	0.00	37.65	4	6,302	0.06%
2023/07/26	0	0.00	4	38.03	37.80	-4	6,289	-0.06%
2023/07/25	0	0.00	1	37.15	37.35	-1	6,217	-0.02%
2023/07/24	2	36.18	0	0.00	36.40	2	6,167	0.03%
2023/07/21	4	37.10	3	37.65	37.25	1	6,100	0.02%
2023/07/20	1	37.60	5	37.56	37.65	-4	6,078	-0.07%
2023/07/19	6	34.47	6	35.63	36.05	0	5,942	0.00%
2023/07/18	39	36.37	18	36.40	35.85	21	5,780	0.36%
2023/07/17	49	40.00	76	39.43	39.80	-27	5,438	-0.50%
2023/07/14	66	38.64	27	38.23	39.05	39	4,915	0.79%
2023/07/13	24	35.43	38.2	35.59	35.50	-14.2	4,554	-0.31%
2023/07/12	1	34.20	2	33.90	33.55	-1	4,364	-0.02%
2023/07/11	11	32.99	13	33.83	34.75	-2	4,615	-0.04%
2023/07/10	2	34.25	2	34.65	34.80	0	4,627	0.00%
2023/07/07	22	33.72	0	0.00	33.95	22	4,625	0.48%
2023/07/06	12	34.23	14	33.71	33.90	-2	4,613	-0.04%
2023/07/05	20	32.94	8	32.70	32.65	12	4,489	0.27%
2023/07/04	8	32.40	1	32.15	32.40	7	4,445	0.16%
2023/07/03	10	32.67	0	0.00	32.25	10	4,355	0.23%
2023/06/30	21	32.95	11	33.20	32.95	10	4,226	0.24%
2023/06/29	2	32.15	6	31.95	31.90	-4	4,074	-0.10%
2023/06/28	14	32.01	22	31.44	31.70	-8	4,040	-0.20%
2023/06/27	1	31.25	85	31.50	31.05	-84	3,958	-2.12%
2023/06/26	87	30.73	5	31.46	31.45	82	3,861	2.12%
2023/06/21	0	0.00	0.1	30.00	30.65	-0.1	3,799	0.00%
2023/06/19	0	0.00	2	29.05	29.10	-2	3,800	-0.05%
2023/06/15	3	29.00	2	29.15	29.10	1	4,182	0.02%
2023/06/13	2	28.60	2	28.60	28.65	0	4,298	0.00%
2023/06/12	0	0.00	2	28.75	28.70	-2	4,459	-0.04%
2023/06/09	0	0.00	1	28.75	28.80	-1	4,521	-0.02%
2023/06/08	1	28.50	0	0.00	28.20	1	4,613	0.02%
2023/06/06	10	28.65	1	28.55	28.70	9	4,962	0.18%
2023/06/02	0	0.00	11	28.31	28.40	-11	5,129	-0.21%
2023/06/01	2	28.10	9	28.24	28.25	-7	5,273	-0.13%
2023/05/30	0	0.00	1	28.10	27.65	-1	5,490	-0.02%
2023/05/29	1	27.55	1	27.75	27.85	0	5,665	0.00%
2023/05/26	1	27.45	0	0.00	27.50	1	5,803	0.02%
2023/05/25	1	27.70	1	27.60	27.60	0	6,284	0.00%
2023/05/24	0	0.00	1	28.30	27.75	-1	6,766	-0.01%
2023/05/18	0	0.00	1	27.70	27.60	-1	7,280	-0.01%
2023/05/17	1	27.25	1	27.45	27.45	0	7,264	0.00%
2023/05/16	1	27.10	6	27.14	27.10	-5	7,235	-0.07%
2023/05/15	2	26.65	2	27.05	26.50	0	7,206	0.00%
2023/05/12	0	0.00	2	25.98	26.05	-2	7,166	-0.03%
2023/05/11	1	26.25	8	26.25	25.95	-7	7,154	-0.10%
2023/05/10	1	26.15	1	26.55	26.60	0	7,124	0.00%
2023/05/09	4	26.86	0	0.00	26.45	4	7,092	0.06%
2023/05/08	1	28.05	3	28.23	27.90	-2	7,012	-0.03%
2023/05/05	2	28.85	6	28.75	28.80	-4	6,950	-0.06%
2023/05/04	2	27.78	0	0.00	27.75	2	6,855	0.03%
2023/05/03	1	27.95	0	0.00	27.90	1	6,845	0.01%
2023/04/28	2	27.93	2	27.80	27.90	0	6,812	0.00%
2023/04/27	3	27.53	0	0.00	27.30	3	6,769	0.04%
2023/04/25	1	27.60	1	27.60	27.50	0	6,720	0.00%
2023/04/21	2	27.80	4	28.10	27.80	-2	6,624	-0.03%
2023/04/20	1	27.95	1	27.80	27.60	0	6,556	0.00%
2023/04/19	2	28.90	2	29.30	28.65	0	6,461	0.00%
2023/04/18	3	28.95	0	0.00	28.65	3	6,400	0.05%
2023/04/17	2	29.13	1	29.45	29.10	1	6,315	0.02%
2023/04/14	21	30.54	24	31.02	30.00	-3	6,188	-0.05%
2023/04/13	1	30.70	7.2	30.93	31.05	-6.2	5,804	-0.11%
2023/04/11	2	29.30	0	0.00	29.25	2	5,475	0.04%
2023/04/10	10	28.80	0	0.00	28.80	10	5,411	0.18%
2023/04/07	0	0.00	4	28.30	28.10	-4	5,324	-0.08%
2023/04/06	2	28.00	0	0.00	27.90	2	5,281	0.04%
2023/03/30	1	27.55	3	27.65	27.70	-2	5,214	-0.04%
2023/03/29	1	27.80	0	0.00	27.30	1	5,197	0.02%
2023/03/28	1	28.10	4	27.76	27.75	-3	5,141	-0.06%
2023/03/27	0	0.00	2	28.53	28.40	-2	5,077	-0.04%
2023/03/24	3	28.33	1	28.15	28.15	2	5,000	0.04%
2023/03/23	3	29.15	0	0.00	28.95	3	4,909	0.06%
2023/03/22	6	28.80	0	0.00	28.75	6	4,787	0.13%
2023/03/20	7	29.96	4	29.86	29.70	3	4,559	0.07%
2023/03/16	1	27.85	10	27.25	27.75	-9	4,261	-0.21%
2023/03/15	3.3	27.69	7.1	27.71	27.45	-3.8	4,171	-0.09%
2023/03/14	8	28.82	3	28.20	28.35	5	4,005	0.12%
2023/03/13	0.1	28.90	0	0.00	28.85	0.1	3,949	0.00%
2023/03/10	4	29.54	22	28.94	29.55	-18	3,833	-0.47%
2023/03/09	13.3	31.65	2	30.45	30.45	11.3	3,601	0.31%
2023/03/08	5	31.86	4	31.95	32.40	1	3,379	0.03%
2023/03/07	1	31.35	0	0.00	31.50	1	3,232	0.03%
2023/03/06	5	31.83	12	31.84	31.25	-7	3,156	-0.22%
2023/03/02	1	31.35	4	31.35	31.35	-3	2,894	-0.10%
2023/03/01	2	31.05	0	0.00	31.40	2	2,740	0.07%
2023/02/24	0	0.00	12	30.24	30.75	-12	2,554	-0.47%
2023/02/23	22	30.46	14	30.39	30.80	8	2,417	0.33%
2023/02/22	116	29.14	116	28.76	29.65	0	1,919	0.00%	大買/大賣/
2023/02/21	33	28.17	16	27.54	28.00	17	1,416	1.20%
2023/02/20	13	26.68	19	26.94	27.00	-6	1,041	-0.58%
2023/02/17	0	0.00	3	24.03	24.55	-3	916	-0.33%
2023/02/16	1	24.35	1	24.05	23.75	0	875	0.00%
2023/02/15	12	23.82	0	0.00	23.80	12	830	1.44%
2023/02/10	0	0.00	20	23.30	23.15	-20	797	-2.51%
2023/02/09	0	0.00	5	23.70	23.60	-5	785	-0.64%
2023/02/08	1	23.90	7	23.69	23.55	-6	782	-0.77%
2023/02/07	39	23.67	0	0.00	23.75	39	771	5.06%
2023/01/16	0	21.60	0	0.00	21.65	0	700	0.00%
2022/12/26	1	22.50	0	0.00	22.50	1	649	0.15%
2022/12/06	0	0.00	1	22.25	22.10	-1	591	-0.17%
2022/12/05	1	22.90	2	22.10	22.95	-1	580	-0.17%
2022/10/27	0	0.00	2	19.75	19.95	-2	1,045	-0.19%
2022/10/26	2	19.00	0	0.00	20.20	2	1,025	0.19%
2022/10/17	0	18.90	0	0.00	18.75	0	1,029	0.00%
2022/09/26	0	0.00	5	21.00	20.80	-5	995	-0.50%
2022/09/19	0	22.40	0	0.00	22.40	0	983	0.00%
2022/09/01	5	22.80	5	22.75	22.75	0	917	0.00%
2022/08/31	5	23.19	5	23.30	23.30	0	888	0.00%
2022/08/30	10	23.75	10	23.65	23.65	0	863	0.00%
2022/08/29	5	23.50	5	23.70	23.80	0	819	0.00%
2022/08/26	10	23.80	10	23.65	23.65	0	752	0.00%
2022/08/23	5	23.35	2	23.28	23.55	3	628	0.48%
2022/08/22	6	23.65	4	23.73	23.60	2	580	0.34%
2022/08/19	0	0.00	1	22.25	22.35	-1	454	-0.22%
2022/08/18	2	22.30	3	21.62	21.80	-1	416	-0.24%
2022/08/15	0	0.00	2	21.55	21.55	-2	321	-0.62%
2022/08/05	0	19.10	0	0.00	19.00	0	294	0.00%
2022/08/02	1	18.95	0	0.00	19.05	1	310	0.32%
2022/07/21	1	18.20	1	18.35	18.35	0	323	0.00%
2022/06/30	1	17.65	0	0.00	17.70	1	468	0.21%
2022/06/14	0	0.00	5	19.90	19.90	-5	555	-0.90%
2022/06/02	5	20.30	0	0.00	20.35	5	614	0.81%
2022/05/17	0	0.00	5	19.85	19.90	-5	687	-0.73%
2022/05/16	1	19.85	0	0.00	19.85	1	686	0.15%
2022/04/22	0	0.00	9	21.85	21.90	-9	684	-1.32%
2022/04/15	0	0.00	8	22.49	22.45	-8	686	-1.17%
2022/04/14	0	0.00	1	22.40	22.15	-1	699	-0.14%
2022/04/06	0	22.15	0	0.00	22.45	0	792	0.00%
2022/03/29	0	0.00	2	21.75	21.80	-2	818	-0.24%
2022/03/25	14	21.90	0	0.00	21.90	14	821	1.70%
2022/03/24	0	21.90	0	0.00	21.70	0	828	0.00%
2022/03/23	0	22.15	0	0.00	22.05	0	826	0.00%
2022/03/22	1	22.35	6	21.61	22.20	-5	820	-0.61%
2022/03/18	5	20.95	0	0.00	20.90	5	803	0.62%
2022/03/11	0	21.25	0	0.00	20.70	0	887	0.00%
2022/03/07	0	0.00	3	20.85	20.20	-3	875	-0.34%
2022/03/01	0	0.00	2	20.38	20.40	-2	874	-0.23%
2022/01/18	0	0.00	1	21.70	21.40	-1	955	-0.10%
2022/01/14	0	0.00	0	21.90	21.35	0	949	0.00%
2022/01/04	1	23.40	0	0.00	22.70	1	908	0.11%
2022/01/03	2	22.93	0	0.00	23.10	2	816	0.25%
2021/12/20	3	21.60	0	0.00	21.65	3	748	0.40%
2021/12/15	1	20.75	0	0.00	20.75	1	723	0.14%
2021/11/29	0	0.00	1	19.85	20.30	-1	745	-0.13%
2021/11/18	0	0.00	6	20.50	20.45	-6	879	-0.68%
2021/11/17	1	20.65	1	20.55	20.50	0	887	0.00%
2021/11/12	1	21.40	0	0.00	21.05	1	898	0.11%
2021/10/28	0	0.00	1	21.65	21.60	-1	954	-0.10%
2021/10/08	0	0.00	1	21.40	21.40	-1	1,324	-0.08%
2021/10/01	0	0.00	14	22.10	22.20	-14	1,554	-0.90%
2021/09/28	0	0.00	15	23.04	23.05	-15	1,645	-0.91%
2021/09/24	0	0.00	13	22.81	22.90	-13	1,733	-0.75%
2021/09/23	13	22.75	0	0.00	22.80	13	1,781	0.73%
2021/09/10	0	0.00	1	23.50	23.15	-1	1,964	-0.05%
2021/09/06	0.1	23.00	0	0.00	22.90	0.1	2,064	0.00%
2021/09/03	0	0.00	13	24.20	23.40	-13	2,064	-0.63%
2021/09/02	1	25.35	5	24.82	24.90	-4	2,018	-0.20%
2021/09/01	0	0.00	10	25.20	25.15	-10	2,026	-0.49%
2021/08/31	15	25.04	0	0.00	25.25	15	2,059	0.73%
2021/08/30	13	24.98	0	0.00	24.70	13	2,088	0.62%
2021/08/17	0	0.00	0.1	23.00	22.60	-0.1	2,479	0.00%
2021/08/13	0	0.00	0.1	23.40	23.25	-0.1	2,813	0.00%
2021/08/03	5	24.14	0	0.00	24.05	5	3,902	0.13%
2021/07/29	0	0.00	1	24.00	23.90	-1	4,140	-0.02%
2021/07/27	0	0.00	15	24.77	24.55	-15	4,327	-0.35%
2021/07/23	0	0.00	3	25.70	25.70	-3	4,507	-0.07%
2021/07/19	0	0.00	1	25.70	25.15	-1	4,839	-0.02%
2021/07/16	4	25.06	0	0.00	25.00	4	5,026	0.08%
2021/07/13	4	24.50	0	0.00	23.90	4	5,507	0.07%
2021/07/12	0	0.00	2	24.90	24.65	-2	5,607	-0.04%
2021/07/08	10	26.46	25.6	26.22	26.35	-15.6	5,984	-0.26%
2021/07/07	1	25.40	1.1	25.40	25.80	-0.1	6,059	0.00%
2021/07/06	0	0.00	0.1	25.05	24.90	-0.1	6,197	0.00%
2021/07/01	6	24.98	1.3	25.03	25.10	4.7	6,853	0.07%
2021/06/30	0	0.00	0.2	24.65	24.45	-0.2	6,977	0.00%
2021/06/28	0	0.00	1	24.30	24.30	-1	7,309	-0.01%
2021/06/24	2	24.60	0	0.00	24.80	2	7,937	0.03%
2021/06/22	0	0.00	1	24.70	24.30	-1	8,728	-0.01%
2021/06/21	4	25.28	0	0.00	24.85	4	8,757	0.05%
2021/06/18	11	25.81	3	25.30	25.80	8	8,809	0.09%
2021/06/16	3	24.65	0	0.00	24.15	3	9,232	0.03%
2021/06/10	0	0.00	1	25.35	25.35	-1	9,460	-0.01%
2021/06/09	0	0.00	15	25.45	25.50	-15	9,592	-0.16%
2021/06/07	1	25.50	0	0.00	25.10	1	9,864	0.01%
2021/06/04	6	26.08	4.2	26.24	26.00	1.8	9,984	0.02%
2021/06/03	9	26.65	0	0.00	26.55	9	10,442	0.09%
2021/05/28	1	27.75	5	27.25	27.30	-4	11,166	-0.04%
2021/05/27	0	0.00	5	27.85	27.75	-5	11,596	-0.04%
2021/05/25	10	28.45	11	28.18	27.60	-1	12,549	-0.01%
2021/05/24	7	29.66	9	29.59	29.30	-2	12,871	-0.02%
2021/05/21	2	28.65	5	29.09	30.05	-3	13,036	-0.02%
2021/05/20	41	29.51	21	28.41	28.05	20	12,903	0.15%
2021/05/19	5	28.77	3	28.53	29.25	2	12,584	0.02%
2021/05/17	0	0.00	12	24.37	24.20	-12	12,434	-0.10%
2021/05/14	1	28.10	0	0.00	26.85	1	12,309	0.01%
2021/05/12	0	0.00	1	28.20	28.00	-1	12,160	-0.01%
2021/05/10	7	31.69	4	31.56	31.80	3	11,903	0.03%
2021/05/07	3	30.15	0	0.00	30.15	3	11,803	0.03%
2021/05/06	0	0.00	1	31.00	30.85	-1	11,749	-0.01%
2021/05/05	0	0.00	0	30.00	29.30	0	11,663	0.00%
2021/05/04	1	28.05	5	27.70	29.30	-4	11,598	-0.03%
2021/05/03	3	31.75	0	0.00	29.95	3	11,451	0.03%
2021/04/29	6	32.78	4	31.48	31.25	2	11,321	0.02%
2021/04/28	1	31.65	10	31.72	32.50	-9	11,253	-0.08%
2021/04/27	0	0.00	2	33.10	32.50	-2	11,125	-0.02%
2021/04/26	3	33.30	0	0.00	32.90	3	11,095	0.03%
2021/04/23	13	33.61	18	33.36	33.20	-5	11,097	-0.05%
2021/04/22	9	34.34	46	34.17	32.75	-37	10,968	-0.34%
2021/04/21	4.2	35.55	6	36.00	35.05	-1.8	10,747	-0.02%
2021/04/20	12	35.40	3	35.60	35.55	9	10,647	0.08%
2021/04/19	21	36.70	1	35.85	35.50	20	10,523	0.19%
2021/04/16	0	0.00	3	38.50	38.60	-3	10,280	-0.03%
2021/04/15	5	37.91	2	38.10	37.15	3	10,154	0.03%
2021/04/14	12.2	36.17	3	34.33	36.50	9.2	9,986	0.09%
2021/04/13	7.2	38.27	2	39.10	37.60	5.2	9,760	0.05%
2021/04/12	4	39.04	23	38.76	39.60	-19	9,620	-0.20%
2021/04/09	12.1	37.78	12	37.51	37.80	0.1	9,568	0.00%
2021/04/08	42	38.90	7	38.99	38.85	35	9,382	0.37%
2021/04/07	35.4	40.64	5	40.47	40.40	30.4	9,126	0.33%
2021/04/06	4.2	41.67	4.3	41.22	41.75	-0.1	8,950	0.00%
2021/04/01	9.2	40.64	4	40.45	40.65	5.2	8,784	0.06%
2021/03/31	19	40.52	8	40.02	40.20	11	8,610	0.13%
2021/03/30	13.5	39.28	3	39.57	39.15	10.5	8,380	0.13%
2021/03/29	7	36.92	17.9	37.44	39.00	-10.9	8,081	-0.13%
2021/03/26	10	36.25	16	36.14	36.10	-6	7,749	-0.08%
2021/03/25	5	36.11	2.4	36.20	35.45	2.6	7,539	0.03%
2021/03/24	0	0.00	3	34.25	34.25	-3	6,973	-0.04%
2021/03/23	0	0.00	4	34.04	34.40	-4	6,926	-0.06%
2021/03/22	0.1	33.75	0	0.00	33.80	0.1	6,838	0.00%
2021/03/19	20	35.53	7.2	34.87	34.05	12.8	6,755	0.19%
2021/03/18	0	0.00	6	34.13	33.90	-6	6,362	-0.09%
2021/03/17	8	34.07	15	33.89	34.20	-7	6,318	-0.11%
2021/03/16	11.2	33.88	14	34.13	33.25	-2.8	6,196	-0.05%
2021/03/15	6.5	34.28	5	34.90	34.20	1.5	6,118	0.02%
2021/03/12	19	34.45	4	34.69	34.20	15	5,990	0.25%
2021/03/11	4	34.20	9	34.16	34.00	-5	5,805	-0.09%
2021/03/10	5	33.35	2	34.35	34.40	3	5,726	0.05%
2021/03/09	20.6	33.78	23	33.53	33.45	-2.4	5,608	-0.04%
2021/03/08	6	32.55	1	32.00	32.55	5	5,133	0.10%
2021/03/05	6	32.25	2	32.53	31.80	4	5,107	0.08%
2021/03/04	7	33.35	10	33.87	33.15	-3	5,067	-0.06%
2021/03/03	5	31.43	14	31.99	32.10	-9	4,643	-0.19%
2021/03/02	30	32.65	29	31.73	31.80	1	4,524	0.02%
2021/02/26	30	31.08	61.6	31.66	33.00	-31.6	4,097	-0.77%
2021/02/25	34	30.82	50.2	31.55	30.00	-16.2	3,650	-0.44%
2021/02/24	12.2	29.59	8	29.86	30.60	4.2	3,139	0.13%
2021/02/23	14	27.99	11	27.90	27.85	3	2,717	0.11%
2021/02/22	1	26.85	2	26.10	27.00	-1	2,477	-0.04%
2021/02/19	14	24.47	0	0.00	24.55	14	2,530	0.55%
2021/02/18	2	24.18	2	24.20	23.85	0	2,604	0.00%
2021/02/17	5	23.26	0	0.00	23.30	5	2,590	0.19%
2021/02/05	4	22.30	0	0.00	22.30	4	2,580	0.16%
2021/02/02	1	22.15	0	0.00	22.45	1	2,710	0.04%
2021/01/26	1	23.05	0	0.00	22.90	1	2,824	0.04%
2021/01/22	0	0.00	19	22.70	22.70	-19	2,882	-0.66%
2021/01/21	0	0.00	5	22.80	22.80	-5	2,915	-0.17%
2021/01/20	0	0.00	0	23.55	22.95	0	2,924	0.00%
2021/01/18	10	24.66	1	24.70	24.35	9	3,152	0.29%
2021/01/12	11	23.54	0	0.00	23.35	11	3,420	0.32%
2021/01/11	2	23.93	2	24.33	24.30	0	3,523	0.00%
2021/01/08	0	0.00	6	23.20	23.20	-6	3,836	-0.16%
2021/01/06	0	0.00	8	23.35	23.35	-8	4,327	-0.18%
2021/01/05	0	0.00	1	24.50	24.20	-1	4,391	-0.02%
2021/01/04	3	24.65	3	24.95	24.45	0	4,766	0.00%
2020/12/31	1	23.25	2	23.48	23.35	-1	4,757	-0.02%
2020/12/30	50	23.30	52	23.36	23.35	-2	4,747	-0.04%
2020/12/28	1	22.30	0	0.00	22.20	1	4,701	0.02%
2020/12/22	1	22.05	0	0.00	21.45	1	4,653	0.02%
2020/12/21	0	0.00	1	23.10	22.20	-1	4,647	-0.02%
2020/12/15	1	21.80	0	0.00	21.75	1	4,677	0.02%
2020/12/14	0	0.00	1	22.00	22.05	-1	4,666	-0.02%
2020/12/11	0.6	21.75	0	0.00	21.30	0.6	4,653	0.01%
2020/12/10	0	0.00	1	21.80	21.65	-1	4,636	-0.02%
2020/12/09	4	21.75	0	0.00	21.50	4	4,640	0.09%
2020/12/08	4	22.00	0	0.00	21.70	4	4,621	0.09%
2020/12/07	1	21.50	0	0.00	21.50	1	4,599	0.02%
2020/12/04	3	22.05	3	21.95	21.95	0	4,569	0.00%
2020/12/02	2	23.35	1	23.20	23.20	1	4,477	0.02%
2020/12/01	2	23.88	14	24.79	23.55	-12	4,436	-0.27%
2020/11/30	13	24.36	3	23.93	24.40	10	4,322	0.23%
2020/11/27	2	23.35	0	0.00	23.30	2	4,204	0.05%
2020/11/26	1	23.40	1	24.15	23.40	0	4,176	0.00%
2020/11/23	0	22.95	0	0.00	23.00	0	3,985	0.00%
2020/11/19	1	24.00	0	0.00	23.70	1	3,896	0.03%
2020/11/18	4	23.90	0	0.00	23.85	4	3,848	0.10%
2020/11/17	13	23.55	14	23.71	24.00	-1	3,669	-0.03%
2020/11/16	8	22.79	0	0.00	22.80	8	3,549	0.23%
2020/11/13	0	0.00	10	22.30	22.45	-10	3,498	-0.29%
2020/11/12	11	22.77	9	22.70	22.60	2	3,474	0.06%
2020/11/11	0	0.00	5	22.60	22.50	-5	3,389	-0.15%
2020/11/09	1	22.25	1	22.35	22.30	0	3,335	0.00%
2020/11/05	1	21.65	1	21.65	21.65	0	3,246	0.00%
2020/11/02	0	0.00	1	22.10	21.95	-1	3,154	-0.03%
2020/10/28	0	0.00	2	22.50	22.10	-2	3,036	-0.07%
2020/10/27	18	22.43	12	22.75	22.70	6	3,002	0.20%
2020/10/26	14	23.24	14	22.63	22.45	0	2,888	0.00%
2020/10/23	6	21.73	0	0.00	21.90	6	2,690	0.22%
2020/10/22	0	0.00	14	22.20	21.85	-14	2,637	-0.53%
2020/10/21	10	22.07	1	21.65	22.45	9	2,580	0.35%
2020/10/20	16	23.44	17	23.55	22.90	-1	2,433	-0.04%
2020/10/19	1	23.80	24	22.95	23.05	-23	2,286	-1.01%
2020/10/16	12	23.49	7	23.47	23.60	5	2,140	0.23%
2020/10/15	15	23.28	4	23.24	22.50	11	1,785	0.62%
2020/10/14	6	21.38	0	0.00	21.90	6	1,459	0.41%
2020/10/13	4	20.30	0	0.00	20.25	4	1,289	0.31%
2020/10/12	26	20.08	41	20.13	21.25	-15	1,169	-1.28%
2020/09/21	0	0.00	5	17.40	17.30	-5	504	-0.99%
2020/09/18	5	16.65	0	0.00	16.85	5	453	1.10%
2020/08/24	0	0.00	1	15.40	15.30	-1	432	-0.23%
2020/07/02	0	0.00	0	17.35	17.35	0	589	0.00%
2020/06/08	0	0.00	15	17.28	17.30	-15	830	-1.81%
2020/06/05	15	17.45	0	0.00	17.45	15	832	1.80%
2020/04/29	0	0.00	20	17.51	17.70	-20	793	-2.52%
2020/04/28	20	17.20	0	0.00	17.20	20	758	2.64%
2020/04/15	0	0.00	5	14.25	14.40	-5	724	-0.69%
2020/04/13	0	0.00	5	13.95	14.05	-5	717	-0.70%
2020/03/27	10	14.13	1	14.25	14.05	9	721	1.25%
2020/03/24	0	0.00	2	13.60	13.60	-2	688	-0.29%
2020/03/19	1	10.30	0	0.00	10.30	1	659	0.15%
2020/03/16	1	12.75	10	13.45	12.90	-9	546	-1.65%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/02/17	0.1	17.75	0	0.00	17.75	0.1	327	0.03%
2020/02/05	9	17.75	9	17.70	17.80	0	337	0.00%
2020/01/30	0	0.00	2	17.50	17.50	-2	336	-0.59%
2020/01/16	1	18.50	0	0.00	18.50	1	339	0.29%
2020/01/14	1	18.50	0	0.00	18.55	1	348	0.29%
2020/01/07	0	0.00	1	18.50	18.55	-1	370	-0.27%
2019/12/31	1	18.65	0	0.00	18.75	1	362	0.28%
2019/11/15	0.1	18.50	0	0.00	18.50	0.1	431	0.02%
2019/10/18	0	0.00	0.1	19.00	19.05	-0.1	395	-0.01%
2019/10/09	0	0.00	1	18.45	18.35	-1	380	-0.26%
2019/09/20	0	0.00	1	19.00	18.95	-1	377	-0.26%
2019/09/09	0	0.00	1	18.95	19.25	-1	441	-0.23%
2019/09/05	0	0.00	2	18.70	18.65	-2	432	-0.46%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/03	0	0.00	2	18.68	18.60	-2	449	-0.45%
2019/08/30	0	0.00	1	18.40	18.30	-1	505	-0.20%
2019/08/28	0	0.00	74	18.43	18.40	-74	535	-13.81%
2019/08/27	0	0.00	70	18.41	18.40	-70	532	-13.16%
2019/08/26	1	18.40	0	0.00	18.45	1	531	0.19%
2019/08/19	10	18.55	0	0.00	18.70	10	540	1.85%
2019/08/15	2	18.60	0	0.00	18.65	2	624	0.32%
2019/08/13	2	18.70	0	0.00	18.75	2	645	0.31%
2019/08/06	1	18.65	0	0.00	18.60	1	667	0.15%
2019/08/05	0	0.00	1	19.00	18.70	-1	674	-0.15%
2019/08/02	1	18.95	0	0.00	19.15	1	677	0.15%
2019/08/01	8	19.45	0	0.00	19.40	8	674	1.19%
2019/07/31	0	0.00	4	19.65	19.70	-4	672	-0.59%
2019/07/29	2	19.80	0	0.00	19.70	2	678	0.29%
2019/07/25	0	0.00	2	19.90	19.95	-2	687	-0.29%
2019/07/24	0	0.00	1	19.65	19.70	-1	704	-0.14%
2019/07/19	0	0.00	25	19.90	19.90	-25	707	-3.53%
2019/07/11	0	0.00	4	20.10	20.05	-4	752	-0.53%
2019/07/09	0	0.00	1	20.20	20.05	-1	757	-0.13%
2019/07/05	0	0.00	1	20.40	20.40	-1	774	-0.13%
2019/07/04	0	0.00	2	20.50	20.45	-2	784	-0.25%
2019/07/03	0	0.00	1	20.50	20.50	-1	791	-0.13%
2019/07/01	0	0.00	1	20.25	20.30	-1	806	-0.12%
2019/06/13	0	0.00	2	21.68	21.75	-2	865	-0.23%
2019/06/06	0	0.00	1	22.05	21.95	-1	829	-0.12%
2019/06/05	0	0.00	1	22.10	22.10	-1	805	-0.12%
2019/06/04	2	22.00	0	0.00	21.90	2	777	0.26%
2019/05/16	0	0.00	2	22.05	22.00	-2	827	-0.24%
2019/05/13	1	21.45	0	0.00	21.75	1	866	0.12%
2019/05/09	1	21.60	0	0.00	21.55	1	908	0.11%
2019/05/06	3	21.70	0	0.00	21.55	3	972	0.31%
2019/05/03	3	22.05	0	0.00	21.95	3	981	0.31%
2019/05/02	0	0.00	2	22.10	22.10	-2	997	-0.20%
2019/04/30	2	22.05	0	0.00	22.00	2	1,040	0.19%
2019/04/29	2	21.70	1	21.70	21.75	1	1,028	0.10%
2019/04/22	0	21.80	0	0.00	21.70	0	1,038	0.00%
2019/04/15	0	0.00	1	22.15	22.15	-1	1,101	-0.09%
2019/04/03	0	0.00	1	22.15	22.20	-1	1,098	-0.09%
2019/03/29	0	0.00	1	21.95	21.95	-1	1,077	-0.09%
2019/03/28	1	22.00	0	0.00	21.95	1	1,087	0.09%
2019/03/27	0	0.00	1	22.70	22.75	-1	1,066	-0.09%
2019/03/26	3	22.52	0	0.00	22.60	3	1,051	0.29%
2019/03/07	0	0.00	1	22.05	21.75	-1	1,191	-0.08%
2019/03/04	0	0.00	2	22.65	22.65	-2	1,202	-0.17%
2019/02/14	0	0.00	5	22.85	23.00	-5	1,176	-0.43%
2019/02/13	0	0.00	2	23.05	22.85	-2	1,188	-0.17%
2019/02/12	5	23.00	0	0.00	23.10	5	1,187	0.42%
2019/01/28	0	0.00	5	22.80	22.65	-5	1,246	-0.40%
2019/01/24	0	0.00	1	22.50	22.30	-1	1,254	-0.08%
2019/01/23	6	22.21	0	0.00	22.30	6	1,259	0.48%
2018/12/06	1	20.00	0	0.00	19.90	1	3,546	0.03%
2018/12/03	1	20.50	0	0.00	20.40	1	3,593	0.03%
2018/11/21	0	0.00	1	21.65	21.35	-1	3,767	-0.03%
2018/11/19	1	22.15	0	0.00	21.80	1	3,811	0.03%
2018/11/09	0	0.00	15	22.85	22.90	-15	3,930	-0.38%
2018/11/06	0	0.00	2	22.65	22.90	-2	3,942	-0.05%
2018/11/05	16	21.83	2	22.63	22.80	14	3,902	0.36%
2018/11/02	0	0.00	1	21.50	21.75	-1	3,873	-0.03%
2018/11/01	1	20.70	0	0.00	20.85	1	3,852	0.03%
2018/10/30	1	20.90	1	21.35	20.65	0	3,827	0.00%
2018/10/26	0	0.00	4	21.48	21.20	-4	3,853	-0.10%
2018/10/19	0	0.00	3	21.60	21.60	-3	3,975	-0.08%
2018/10/17	0	0.00	2	21.40	21.40	-2	3,944	-0.05%
2018/10/15	0	0.00	2	21.10	21.05	-2	3,888	-0.05%
2018/10/12	7	21.23	0	0.00	21.30	7	3,863	0.18%
2018/10/11	1	20.90	5	21.38	20.80	-4	3,807	-0.11%
2018/10/09	6	22.98	1	22.80	22.80	5	3,708	0.13%
2018/10/08	4	23.34	1	23.40	23.40	3	3,674	0.08%
2018/10/05	6	22.90	1	22.95	23.10	5	3,638	0.14%
2018/10/02	1	24.50	1	24.70	24.40	0	3,404	0.00%
2018/10/01	2	24.65	1	24.65	24.65	1	3,378	0.03%
2018/09/28	1	24.95	1	24.30	24.30	0	3,334	0.00%
2018/09/27	3	24.05	6	23.93	23.90	-3	3,143	-0.10%
2018/09/25	0	0.00	9	24.57	24.30	-9	3,028	-0.30%
2018/09/21	6	24.11	19	24.00	24.30	-13	2,926	-0.44%
2018/09/20	3	24.68	15	25.01	24.40	-12	2,775	-0.43%
2018/09/19	26	24.93	26	24.49	24.70	0	2,580	0.00%
2018/09/18	5	23.74	0	0.00	23.80	5	2,152	0.23%
2018/09/17	11	22.81	4	23.35	22.50	7	1,873	0.37%
2018/09/13	10	22.60	11	22.90	22.55	-1	1,767	-0.06%
2018/09/06	14	23.10	14	22.70	22.65	0	1,721	0.00%
2018/09/05	5	22.95	0	0.00	23.10	5	1,690	0.30%
2018/09/03	0	0.00	1	22.40	22.15	-1	1,694	-0.06%
2018/08/29	0	0.00	3	21.85	21.95	-3	1,811	-0.17%
2018/08/23	0	0.00	1.1	22.63	22.40	-1.1	2,112	-0.05%
2018/08/22	0	0.00	1	22.35	22.25	-1	2,187	-0.05%
2018/08/20	5	22.61	3	22.75	22.00	2	2,553	0.08%
2018/08/17	1	22.05	0	0.00	21.90	1	2,702	0.04%
2018/08/01	3	21.80	0	0.00	21.65	3	3,001	0.10%
2018/07/31	2	21.25	2	21.63	21.45	0	2,988	0.00%
2018/07/09	0	19.05	0	0.00	19.10	0	2,893	0.00%
2018/06/15	0	0.00	2	20.55	20.90	-2	2,811	-0.07%
2018/06/13	0	0.00	1	21.20	20.95	-1	2,793	-0.04%
2018/06/12	1	20.90	0	0.00	21.45	1	2,768	0.04%
2018/06/11	2	21.58	4	21.54	21.15	-2	2,725	-0.07%
2018/06/05	0	0.00	2	23.30	22.95	-2	2,573	-0.08%
2018/06/04	0	0.00	1	23.20	22.95	-1	2,486	-0.04%
2018/05/31	4	22.93	7	22.80	23.40	-3	2,426	-0.12%
2018/05/30	5	22.39	0	0.00	22.20	5	2,301	0.22%
2018/05/29	3	23.27	10	23.10	22.90	-7	2,204	-0.32%
2018/05/28	0	0.00	6	23.43	23.80	-6	2,003	-0.30%
2018/05/25	2	23.35	1	23.25	23.40	1	1,795	0.06%
2018/05/24	12	21.83	2.4	22.25	22.80	9.6	1,541	0.62%
2018/05/23	0	0.00	3	20.80	21.00	-3	1,283	-0.23%
2018/05/22	0	0.00	5	20.10	20.30	-5	1,242	-0.40%
2018/05/21	0	0.00	5	20.55	19.90	-5	1,217	-0.41%
2018/05/17	5	20.15	0	0.00	19.95	5	1,190	0.42%
2018/05/16	2	19.35	0	0.00	19.30	2	1,174	0.17%
2018/05/15	3	19.75	0	0.00	19.50	3	1,194	0.25%
2018/04/19	0	0.00	1	18.50	18.55	-1	1,809	-0.06%
2018/04/12	0	19.20	0	0.00	19.35	0	2,349	0.00%
2018/04/11	0	0.00	3	19.40	19.50	-3	2,360	-0.13%
2018/04/03	0	19.15	0	0.00	19.15	0	2,383	0.00%
2018/04/02	0	0.00	10	18.60	19.10	-10	2,437	-0.41%
2018/03/22	0	0.00	1	19.30	19.05	-1	2,490	-0.04%
2018/03/19	0	0.00	2	19.50	19.30	-2	2,472	-0.08%
2018/03/14	0	0.00	2	19.85	19.85	-2	2,445	-0.08%
2018/03/13	0	0.00	15	20.58	20.40	-15	2,423	-0.62%
2018/03/09	2	20.85	0	0.00	20.75	2	2,390	0.08%
2018/03/07	2	21.00	0	0.00	20.55	2	2,329	0.09%
2018/03/06	2	20.70	0	0.00	20.75	2	2,288	0.09%
2018/02/26	5	20.95	0	0.00	20.55	5	2,231	0.22%
2018/02/23	10	21.20	0	0.00	20.70	10	2,236	0.45%
2018/02/22	0	0.00	1	20.30	20.60	-1	2,225	-0.04%
2018/02/09	0	0.00	8	18.70	19.60	-8	2,308	-0.35%
2018/02/05	0.2	20.60	0	0.00	20.65	0.2	2,201	0.01%
2018/01/30	0	0.00	5	20.95	20.35	-5	2,190	-0.23%
2018/01/25	1	20.60	0	0.00	20.65	1	2,151	0.05%
2018/01/23	0.3	21.25	0	0.00	21.25	0.3	2,107	0.01%
2018/01/19	4.7	20.92	1	20.95	20.90	3.7	2,030	0.18%
2018/01/17	6	21.78	0	0.00	21.75	6	1,940	0.31%
2018/01/16	1	21.85	13	22.03	21.80	-12	1,831	-0.66%
2018/01/15	31	20.96	20	20.95	20.85	11	1,654	0.66%
2018/01/12	31	21.16	32	21.30	21.25	-1	1,575	-0.06%
2018/01/11	35	19.13	23	19.95	20.05	12	1,247	0.96%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析