合騏 (8937)-第一金-華江券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	146.50	0	0.00	150.00	0	1,541	0.00%
2024/11/21	0	0.00	2	151.00	151.00	-2	1,588	-0.13%
2024/11/19	1	150.00	0	0.00	153.00	1	1,653	0.06%
2024/11/15	1	138.50	0	0.00	140.50	1	1,664	0.06%
2024/11/14	0	0.00	2	125.00	128.00	-2	1,666	-0.12%
2024/11/12	2	126.75	0	0.00	125.00	2	1,687	0.12%
2024/11/11	0	0.00	1	124.00	125.00	-1	1,710	-0.06%
2024/11/08	1	124.00	1	119.00	120.00	0	1,738	0.00%
2024/11/05	3	99.97	0	96.20	98.60	3	1,703	0.18%
2024/11/04	2	93.30	1	93.60	93.00	1	1,674	0.06%
2024/11/01	1	93.00	0	0.00	94.10	1	1,673	0.06%
2024/10/30	0	0.00	0	84.00	89.10	0	1,630	0.00%
2024/10/29	2	87.95	260	87.44	85.60	-258	1,600	-16.12%	大賣/鉅額交易
2024/10/25	1	85.00	10	84.30	83.90	-9	1,560	-0.58%
2024/10/24	0	0.00	1	81.00	80.40	-1	1,547	-0.06%
2024/10/23	11	85.00	0	0.00	81.00	11	1,550	0.71%
2024/10/22	0	0.00	0	82.50	82.10	0	1,521	0.00%
2024/10/21	0	85.00	0	0.00	82.40	0	1,516	0.00%
2024/10/17	1	83.50	1	83.90	82.30	0	1,489	0.00%
2024/10/16	1	84.40	0	83.70	83.50	1	1,488	0.07%
2024/10/15	0	85.30	1	84.40	83.50	-1	1,488	-0.07%
2024/10/09	6	81.22	4	79.55	81.00	2	1,435	0.14%
2024/10/08	2	80.05	0	0.00	80.70	2	1,460	0.14%
2024/09/30	1	72.30	1	73.20	70.90	0	1,361	0.00%
2024/09/25	0	0.00	5	72.12	69.90	-5	1,286	-0.39%
2024/09/23	0	0.00	3	62.90	63.50	-3	1,170	-0.26%
2024/09/18	10	62.00	10	64.00	61.00	0	1,124	0.00%
2024/09/16	3	58.90	0	0.00	58.90	3	1,084	0.28%
2024/09/09	2	57.90	2	56.65	56.60	0	1,011	0.00%
2024/09/06	5	60.40	0	0.00	57.20	5	989	0.51%
2024/09/05	0	0.00	5	62.40	62.40	-5	947	-0.53%
2024/08/30	0	0.00	1	65.60	65.60	-1	860	-0.12%
2024/08/29	1	66.10	2	64.40	65.80	-1	828	-0.12%
2024/08/27	1	56.70	2	57.00	59.00	-1	752	-0.13%
2024/08/26	6	53.27	5	54.52	56.70	1	698	0.14%
2024/08/23	16	56.17	14	51.55	51.60	2	675	0.30%
2024/08/22	0	0.00	0	55.30	55.20	0	624	0.00%
2024/08/21	1	53.00	2	54.15	55.00	-1	583	-0.17%
2024/08/20	0	0.00	1	47.40	50.00	-1	555	-0.18%
2024/08/19	1	46.85	1	47.25	47.50	0	536	0.00%
2024/08/12	265	43.38	0	0.00	43.55	265	443	59.73%	大買/鉅額交易
2024/07/22	0	0.00	5	33.78	35.60	-5	310	-1.61%
2024/07/16	0	0.00	1	38.35	37.25	-1	284	-0.35%
2024/07/15	0	0.00	0	36.65	37.35	0	266	0.00%
2024/07/12	0	0.00	1	33.35	35.00	-1	253	-0.39%
2024/07/11	1	34.35	0	0.00	34.85	1	248	0.40%
2024/07/10	1	31.25	0	0.00	34.30	1	207	0.48%
2024/07/09	0	0.00	2	31.20	31.20	-2	130	-1.53%
2024/07/05	0	0.00	2	25.85	25.85	-2	113	-1.76%
2024/06/07	2	23.10	0	0.00	23.25	2	78	2.54%
2024/04/15	1	20.40	0	0.00	20.45	1	57	1.73%
2024/03/15	1	21.15	0	0.00	21.35	1	62	1.59%
2023/11/24	0	0.00	1	21.95	21.95	-1	61	-1.63%
2023/09/15	0	0.00	1	22.00	21.80	-1	160	-0.62%
2023/07/04	0	0.00	0.2	24.35	24.35	-0.2	248	-0.06%
2023/06/27	0.2	22.30	0	0.00	22.05	0.2	235	0.06%
2023/06/26	0	0.00	4	22.10	22.00	-4	233	-1.72%
2023/06/20	0	0.00	4	21.50	21.70	-4	230	-1.74%
2023/06/09	0	0.00	2	20.25	20.20	-2	207	-0.96%
2023/05/30	0	0.00	9	19.26	19.10	-9	199	-4.52%
2023/05/29	0	0.00	2	19.60	19.55	-2	195	-1.02%
2023/05/26	1	20.00	0	0.00	19.95	1	189	0.53%
2023/05/22	0	0.00	110	18.69	20.05	-110	164	-66.91%	大賣/鉅額交易
2023/05/19	0	0.00	57	18.21	18.25	-57	147	-38.62%
2023/05/18	0	0.00	52	18.29	18.35	-52	143	-36.25%
2023/05/17	0	0.00	61	18.33	18.20	-61	140	-43.48%
2023/05/16	0	0.00	5	18.50	18.55	-5	137	-3.64%
2023/05/15	1	18.35	3	18.00	18.35	-2	134	-1.49%
2023/05/11	0	0.00	7	17.71	17.90	-7	128	-5.44%
2023/05/09	0	0.00	42	18.17	17.90	-42	119	-35.09%
2023/05/08	0	0.00	14	18.25	18.20	-14	110	-12.71%
2023/05/05	2	17.15	0	0.00	17.40	2	98	2.03%
2023/05/04	25	16.75	0	0.00	17.05	25	90	27.57%
2023/05/03	7	16.52	1	16.55	16.50	6	86	6.97%
2023/05/02	0	0.00	1	16.40	16.50	-1	83	-1.19%
2023/04/28	18	16.12	0	0.00	16.30	18	80	22.38%
2023/04/24	0	0.00	1	15.60	15.60	-1	75	-1.33%
2023/04/20	10	15.36	0	0.00	15.50	10	74	13.43%
2023/03/17	0	0.00	5	15.63	15.50	-5	65	-7.67%
2023/03/14	1	16.50	0	0.00	16.50	1	61	1.63%
2023/03/13	0	0.00	6	16.27	16.50	-6	57	-10.38%
2023/03/10	0	0.00	3	16.08	16.45	-3	50	-5.96%
2023/03/09	0	0.00	2	15.40	15.20	-2	42	-4.74%
2023/03/08	0	0.00	42	15.08	15.10	-42	40	-104.70%
2023/03/02	32	15.06	0	0.00	15.00	32	34	91.78%
2023/02/24	4	14.93	0	0.00	14.90	4	31	12.89%
2023/02/23	6	14.93	0	0.00	14.90	6	31	18.85%
2023/02/20	1	14.75	0	0.00	14.75	1	28	3.56%
2023/02/13	1	14.45	0	0.00	14.60	1	27	3.69%
2023/01/11	1	14.90	0	0.00	14.95	1	25	3.93%
2022/12/13	0	0.00	4	14.60	14.60	-4	36	-11.07%
2022/12/12	0	0.00	2	14.70	14.70	-2	38	-5.14%
2022/12/02	6	14.57	0	0.00	14.65	6	76	7.83%
2022/12/01	2	14.50	0	0.00	14.65	2	82	2.42%
2022/11/23	0	0.00	8	14.33	14.50	-8	82	-9.73%
2022/10/26	1	14.00	0	0.00	14.20	1	99	1.00%
2022/10/11	1	14.80	0	0.00	14.85	1	109	0.92%
2022/10/06	4	14.48	0	0.00	14.80	4	115	3.46%
2022/09/30	3	13.85	0	0.00	14.15	3	119	2.52%
2022/09/27	7	14.55	0	0.00	14.65	7	118	5.91%
2022/09/15	0	0.00	8	15.68	15.55	-8	136	-5.86%
2022/09/12	45	15.39	0	0.00	15.50	45	151	29.74%
2022/09/08	41	15.25	0	0.00	15.50	41	171	23.90%
2022/09/07	89	14.72	0	0.00	14.80	89	173	51.17%
2022/09/06	20	14.34	2	14.65	15.15	18	166	10.78%
2022/09/05	90	13.96	0	0.00	13.80	90	159	56.59%
2022/08/12	0	0.00	3	13.00	13.20	-3	189	-1.58%
2022/08/11	0	0.00	2	13.05	13.15	-2	188	-1.06%
2022/08/10	5	13.81	37	13.62	13.85	-32	182	-17.50%
2022/08/09	0	0.00	30	12.59	12.60	-30	177	-16.92%
2022/08/08	0	0.00	3	12.70	12.55	-3	177	-1.69%
2022/08/05	0	0.00	21	12.68	12.70	-21	178	-11.79%
2022/08/04	0	0.00	2	12.65	12.65	-2	177	-1.13%
2022/07/29	0	0.00	13	13.02	13.05	-13	175	-7.42%
2022/07/28	0	0.00	15	13.00	13.00	-15	174	-8.61%
2022/07/21	2	13.50	0	0.00	13.50	2	170	1.17%
2022/07/20	2	13.80	0	0.00	13.55	2	171	1.17%
2022/07/19	6	13.73	0	0.00	13.70	6	169	3.54%
2022/07/18	2	13.30	0	0.00	13.55	2	167	1.19%
2022/07/15	10	13.70	0	0.00	13.60	10	166	6.01%
2022/07/13	4	13.08	0	0.00	13.00	4	160	2.49%
2022/07/12	2	13.05	0	0.00	13.05	2	162	1.23%
2022/07/07	1	13.00	0	0.00	13.85	1	165	0.60%
2022/07/04	6	12.95	0	0.00	13.00	6	163	3.66%
2022/07/01	20	13.64	0	0.00	13.05	20	165	12.11%
2022/06/30	19	13.55	0	0.00	13.40	19	154	12.33%
2022/06/29	4	13.78	0	0.00	13.75	4	152	2.62%
2022/06/28	17	13.86	0	0.00	13.80	17	151	11.24%
2022/06/27	15	13.93	1	14.00	14.00	14	151	9.21%
2022/06/24	4	13.83	0	0.00	14.15	4	153	2.60%
2022/06/23	2	13.90	0	0.00	13.95	2	151	1.32%
2022/06/22	4	14.44	0	0.00	14.35	4	146	2.72%
2022/06/21	0	0.00	1	15.00	15.10	-1	142	-0.70%
2022/06/20	3	14.90	0	0.00	15.45	3	138	2.16%
2022/06/17	0	0.00	18	15.73	16.15	-18	124	-14.40%
2022/06/16	2	15.60	20	15.60	15.60	-18	100	-17.87%
2022/06/15	14	14.08	0	0.00	14.20	14	89	15.59%
2022/06/14	7	14.21	0	0.00	14.30	7	87	8.01%
2022/06/13	6	14.93	0	0.00	15.00	6	82	7.26%
2022/06/10	0	0.00	1	14.85	15.65	-1	74	-1.34%
2022/06/09	1	14.85	2	14.85	14.85	-1	53	-1.87%
2022/04/20	0	0.00	1	13.85	14.00	-1	35	-2.81%
2022/04/18	2	14.00	0	0.00	14.15	2	34	5.73%
2022/04/15	1	14.00	1	13.85	13.90	0	34	0.00%
2022/04/14	2	13.35	0	0.00	13.70	2	31	6.39%
2022/04/11	2	12.45	0	0.00	12.40	2	27	7.16%
2022/04/01	0	0.00	1	13.50	13.30	-1	23	-4.25%
2021/07/23	0	0.00	1	12.30	12.20	-1	39	-2.50%
2021/07/20	1	12.00	0	0.00	12.05	1	42	2.36%
2021/05/12	2	13.20	0	0.00	13.00	2	54	3.69%
2021/05/03	1	13.95	0	0.00	13.80	1	58	1.70%
2021/04/23	2	14.15	0	0.00	14.15	2	60	3.33%
2021/04/08	1	15.00	0	0.00	15.05	1	68	1.47%
2021/02/23	2	15.25	0	0.00	15.05	2	115	1.74%
2021/02/02	0	0.00	7	15.18	15.30	-7	121	-5.74%
2021/01/25	1	15.80	0	0.00	15.80	1	128	0.78%
2021/01/12	5	16.07	0	0.00	15.90	5	156	3.19%
2021/01/06	5	16.33	0	0.00	16.40	5	170	2.93%
2020/12/29	1	16.00	0	0.00	16.05	1	290	0.34%
2020/12/28	1	16.05	0	0.00	15.90	1	366	0.27%
2020/12/24	4	15.95	0	0.00	16.15	4	466	0.86%
2020/12/21	0	0.00	5	16.10	16.00	-5	525	-0.95%
2020/12/11	2	16.05	0	0.00	16.00	2	656	0.30%
2020/12/10	0	0.00	112	16.14	16.45	-112	656	-17.06%	大賣/鉅額交易
2020/12/04	1	16.50	0	0.00	16.70	1	735	0.14%
2020/12/03	1	16.55	0	0.00	16.50	1	732	0.14%
2020/12/02	0	0.00	2	16.90	16.75	-2	735	-0.27%
2020/11/30	0	0.00	2	16.70	16.70	-2	746	-0.27%
2020/11/26	0	0.00	3	16.50	16.50	-3	743	-0.40%
2020/11/25	0	0.00	1	16.80	16.80	-1	739	-0.14%
2020/11/23	3	16.73	1	16.75	16.70	2	738	0.27%
2020/11/02	2	16.15	1	16.15	16.15	1	722	0.14%
2020/10/29	8	16.23	0	0.00	16.20	8	722	1.11%
2020/10/28	1	16.50	0	0.00	16.50	1	720	0.14%
2020/10/26	2	16.70	0	0.00	16.65	2	721	0.28%
2020/10/23	5	16.97	25	17.05	17.00	-20	719	-2.78%
2020/10/20	21	16.23	0	0.00	16.10	21	706	2.97%
2020/10/15	1	16.65	1	16.45	16.45	0	698	0.00%
2020/10/14	1	16.80	1	16.95	16.95	0	690	0.00%
2020/10/13	0	0.00	1	16.90	16.75	-1	690	-0.14%
2020/10/12	2	16.95	0	0.00	16.80	2	686	0.29%
2020/10/08	6	17.65	122	17.71	17.20	-116	676	-17.14%	大賣/鉅額交易
2020/10/07	3	19.30	2	19.35	18.70	1	640	0.16%
2020/10/06	11	19.30	4	19.40	19.55	7	640	1.09%
2020/10/05	18	17.70	18	18.70	19.45	0	593	0.00%
2020/09/30	0	0.00	2	18.00	18.00	-2	521	-0.38%
2020/09/24	1	15.50	0	0.00	15.50	1	382	0.26%
2020/09/22	1	16.00	1	15.80	15.90	0	356	0.00%
2020/09/21	34	16.36	16	16.98	15.75	18	350	5.13%
2020/09/18	13	15.46	0	0.00	15.50	13	304	4.27%
2020/09/16	6	15.55	0	0.00	15.50	6	224	2.67%
2020/09/14	7	15.53	0	0.00	15.60	7	221	3.16%
2020/09/10	9	15.62	0	0.00	15.55	9	133	6.76%
2020/09/09	6	15.62	0	0.00	15.55	6	132	4.53%
2020/09/08	1	15.80	0	0.00	15.70	1	131	0.76%
2020/09/07	9	16.08	0	0.00	15.80	9	127	7.03%
2020/09/04	13	15.58	1	15.95	15.30	12	122	9.76%
2020/09/03	44	15.99	0	0.00	16.00	44	117	37.53%
2020/09/02	2	14.55	0	0.00	14.55	2	101	1.97%
2020/08/28	2	14.45	0	0.00	14.60	2	101	1.96%
2020/08/21	1	14.95	0	0.00	14.90	1	101	0.99%
2020/08/07	13	16.23	0	0.00	15.90	13	113	11.50%
2020/08/06	3	15.95	0	0.00	16.10	3	112	2.68%
2020/08/05	4	15.95	0	0.00	15.95	4	112	3.55%
2020/08/04	1	15.85	0	0.00	16.00	1	113	0.88%
2020/08/03	14	16.22	0	0.00	16.15	14	112	12.47%
2020/07/31	15	16.03	0	0.00	16.10	15	110	13.55%
2020/07/27	2	15.85	0	0.00	15.75	2	105	1.89%
2020/07/24	2	15.75	0	0.00	15.75	2	102	1.95%
2020/07/23	5	15.86	0	0.00	15.80	5	100	4.98%
2020/07/21	2	15.83	0	0.00	15.75	2	97	2.06%
2020/07/20	1	15.85	0	0.00	16.00	1	96	1.03%
2020/07/17	45	16.26	0	0.00	16.00	45	96	46.62%
2020/07/15	6	16.68	0	0.00	16.60	6	88	6.75%
2020/07/14	2	17.10	0	0.00	16.65	2	86	2.31%
2020/07/13	2	17.15	0	0.00	17.10	2	82	2.44%
2018/06/01	0	0.00	8	14.53	14.45	-8	64	-12.46%
2018/05/31	0	0.00	52	14.86	14.85	-52	63	-81.38%
2018/01/31	0	0.00	3	14.00	14.00	-3	283	-1.06%
2018/01/25	0	0.00	3	14.85	14.90	-3	282	-1.06%
2018/01/24	24	15.00	0	0.00	14.95	24	284	8.43%
2018/01/23	18	15.00	0	0.00	15.00	18	288	6.23%
2018/01/17	0	0.00	2	15.25	15.15	-2	311	-0.64%
2018/01/15	0	0.00	3	14.90	14.90	-3	336	-0.89%
2018/01/10	9	15.20	0	0.00	15.10	9	452	1.99%
2018/01/08	11	16.12	0	0.00	15.70	11	470	2.34%
2018/01/05	9	15.00	0	0.00	14.90	9	421	2.14%