• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.5019.65-23,309-0.06%
2025/01/20119.5500.0019.5513,2860.03%
2025/01/1600.00319.8519.95-33,233-0.09%
2025/01/15220.4500.0020.1023,1790.06%
2025/01/14620.331020.1020.40-43,102-0.13%
2025/01/13521.448.121.2520.95-3.12,973-0.10%
2025/01/1034.122.0129.122.3921.055.12,6790.19%
2025/01/093221.153421.5022.10-21,987-0.10%
2025/01/08720.17720.3320.5501,3480.00%
2025/01/07118.50418.7318.75-31,102-0.27%
2025/01/03218.601019.0419.15-8992-0.81%
2025/01/02717.8800.0017.6078540.82%
2024/12/31618.66118.6018.6057810.64%
2024/12/27320.9536.121.0421.05-33.1586-5.64%
2024/12/2600.00719.1519.15-7398-1.76%
2024/12/24017.4500.0017.2003170.00%
2024/12/1900.00117.5017.50-1312-0.32%
2024/12/0200.00118.9018.25-1317-0.32%
2024/11/21218.30218.3818.5503640.00%
2024/11/18018.8000.0018.3003660.00%
2024/11/15318.4000.0018.4533690.81%
2024/11/14118.6500.0018.3013700.27%
2024/10/18119.2500.0019.1015390.19%
2024/10/15119.2000.0019.2015630.18%
2024/10/1400.00219.2019.25-2570-0.35%
2024/10/11119.10219.2519.20-1578-0.17%
2024/10/09319.4500.0019.1035870.51%
2024/09/2700.00219.8519.80-2667-0.30%
2024/09/26219.6000.0019.5526740.30%
2024/09/24119.5500.0019.5517050.14%
2024/09/20819.7900.0019.6581,0440.77%
2024/09/12119.8500.0019.9511,4090.07%
2024/09/05219.5300.0019.6022,0430.10%
2024/09/0300.00120.1020.00-12,241-0.04%
2024/09/02320.3800.0020.3032,2540.13%
2024/08/28320.60321.0221.2002,4270.00%
2024/08/26120.2000.0020.2512,5470.04%
2024/08/1500.00120.5520.20-12,912-0.03%
2024/08/141019.901019.8019.8002,9090.00%
2024/08/1300.00120.0019.90-12,927-0.03%
2024/08/1200.00119.7019.65-12,985-0.03%
2024/08/0900.00119.5519.45-13,023-0.03%
2024/08/0700.00319.1719.30-33,158-0.09%
2024/08/052318.2500.0018.70233,2400.71%
2024/08/02120.2000.0020.2513,2670.03%
2024/07/3000.00320.1520.50-33,491-0.09%
2024/07/29220.4800.0020.3523,5250.06%
2024/07/26121.05122.1020.9503,5350.00%
2024/07/19321.5000.0021.2033,7090.08%
2024/07/18721.9000.0021.7073,7440.19%
2024/07/17122.20122.1522.2003,7660.00%
2024/07/16122.1000.0022.2013,8130.03%
2024/07/15122.2500.0022.2513,9850.03%
2024/07/12222.4800.0022.6024,0930.05%
2024/07/11522.45122.4522.3544,0900.10%
2024/07/101222.791422.9922.70-24,101-0.05%
2024/07/09522.39222.3022.3534,1590.07%
2024/07/08222.90122.8022.8014,1810.02%
2024/07/04522.84122.8522.7544,1700.10%
2024/07/02223.28523.3523.20-34,145-0.07%
2024/07/01124.0000.0023.5014,1370.02%
2024/06/281123.66123.7523.70104,1330.24%
2024/06/271924.222124.1823.90-24,126-0.05%
2024/06/26123.55223.9324.15-14,018-0.02%
2024/06/241623.5300.0022.95163,8680.41%
2024/06/21223.90524.2724.05-33,828-0.08%
2024/06/201123.451224.0524.10-13,787-0.03%
2024/06/192323.98624.2023.75173,7270.46%
2024/06/18923.82123.8524.0083,6200.22%
2024/06/173324.0244.124.2324.20-11.13,533-0.31%
2024/06/14623.09623.4122.8003,2710.00%
2024/06/13222.281722.8022.95-153,201-0.47%
2024/06/121322.27222.1322.05113,1400.35%
2024/06/11323.031323.1523.20-103,082-0.32%
2024/06/07121.7500.0021.6512,9110.03%
2024/06/06221.9800.0021.8022,9130.07%
2024/06/0500.00722.0022.25-72,934-0.24%
2024/06/04321.9500.0022.0032,9180.10%
2024/06/03222.0800.0022.1022,8700.07%
2024/05/30122.551.122.8922.75-0.12,7750.00%
2024/05/2900.00222.8022.55-22,725-0.07%
2024/05/28522.651022.8022.65-52,733-0.18%
2024/05/22521.9600.0021.9552,6590.19%
2024/05/16121.8000.0021.8012,6490.04%
2024/05/15221.6000.0021.8022,6100.08%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/13121.9000.0022.0012,6040.04%
2024/05/08122.30222.3022.35-12,835-0.04%
2024/05/03122.3000.0022.0012,7160.04%
2024/04/2600.00122.0021.90-12,606-0.04%
2024/04/19522.80323.0522.3522,6290.08%
2024/04/18222.58222.3322.8002,4880.00%
2024/04/15121.3000.0020.7512,6840.04%
2024/04/12321.5000.0021.4532,6930.11%
2024/04/1100.00321.9521.80-33,030-0.10%
2024/04/10022.0100.0021.8004,1130.00%
2024/04/02422.37122.3022.3034,4720.07%
2024/04/01122.35122.4522.4504,5280.00%
2024/03/292.122.25222.2022.100.14,5850.00%
2024/03/2800.000.122.1022.15-0.14,6590.00%
2024/03/22021.6500.0021.5006,2900.00%
2024/03/21021.4500.0021.5506,3600.00%
2024/03/20021.5000.0021.4506,3660.00%
2024/03/19521.5500.0021.4056,3620.08%
2024/03/15021.904421.9021.90-446,437-0.68%
2024/03/1300.00122.1522.10-16,512-0.02%
2024/03/12722.530.522.6022.506.56,5630.10%
2024/03/08322.63822.5422.45-56,862-0.07%
2024/03/07522.861022.8022.70-58,534-0.06%
2024/03/05423.15123.2023.10310,1410.03%
2024/03/04423.59323.6523.55110,5320.01%
2024/03/012124.289.524.1924.0511.510,9110.11%
2024/02/292125.00725.3424.901410,9790.13%
2024/02/27125.1500.0025.35110,9420.01%
2024/02/26125.2500.0025.55110,9280.01%
2024/02/23925.0700.0025.10910,9150.08%
2024/02/2200.00625.6025.55-610,995-0.05%
2024/02/21925.62725.6425.60211,0830.02%
2024/02/19525.4000.0025.40511,2190.04%
2024/02/1600.00325.1025.25-311,323-0.03%
2024/02/15625.1800.0024.95611,3860.05%
2024/02/05125.65326.0526.00-211,362-0.02%
2024/02/0200.00726.0126.00-711,325-0.06%
2024/02/01626.19726.5225.95-111,353-0.01%
2024/01/311626.101926.0226.45-311,278-0.03%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章