新海 (9926)-第一金-華江券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9926)

可現股當沖

新海 (9926)籌碼相關－第一金-華江券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	54.20	0	0.00	54.20	1	10	9.60%
2024/05/23	1	54.30	0	0.00	54.30	1	10	9.66%
2024/05/02	1	54.50	0	0.00	54.80	1	10	9.43%
2024/04/15	1	54.50	0	0.00	54.40	1	10	9.93%
2024/01/17	1	53.60	0	0.00	53.60	1	15	6.33%
2023/11/15	1	52.90	0	0.00	52.90	1	13	7.53%
2023/11/13	1	53.00	0	0.00	53.10	1	11	8.89%
2022/07/26	0	0.00	1	51.50	52.40	-1	13	-7.56%
2022/07/25	1	53.30	0	0.00	53.30	1	13	7.20%
2022/03/04	0	0.00	0	49.00	48.75	0	9	-0.36%
2022/02/25	0	0.00	1	48.80	48.80	-1	8	-11.13%
2021/09/29	9	53.49	9	54.00	47.85	0	22	0.00%
2021/03/26	0	0.00	8	48.53	49.05	-8	24	-32.97%
2021/03/05	0	0.00	0.2	48.30	48.30	-0.2	26	-0.72%
2021/02/25	0	0.00	0.1	48.65	48.30	-0.1	27	-0.19%
2021/02/23	1	48.80	0	0.00	48.80	1	27	3.69%
2021/01/29	1	47.30	0	0.00	47.75	1	25	3.93%
2021/01/28	1	47.60	0	0.00	47.70	1	25	3.96%
2021/01/26	5	47.55	0	0.00	47.50	5	24	20.58%
2020/11/23	0	0.00	1	45.10	45.10	-1	11	-8.38%
2020/11/17	0	0.00	1	44.40	44.50	-1	11	-8.75%
2020/11/11	0	0.00	1	44.45	44.15	-1	12	-8.24%
2020/10/19	0	0.00	1	44.20	44.20	-1	14	-7.13%
2020/10/06	0	0.00	1	42.70	43.40	-1	15	-6.63%
2020/08/28	1	41.80	0	0.00	41.80	1	14	6.86%
2020/08/14	1	41.30	0	0.00	41.75	1	12	7.71%
2020/07/13	0	0.00	1	41.00	41.90	-1	13	-7.32%
2020/07/10	2	42.73	0	0.00	42.60	2	13	15.04%
2020/07/06	0	0.00	1	42.90	42.85	-1	13	-7.30%
2020/07/01	2	42.53	0	0.00	42.45	2	13	15.04%
2020/06/23	1	42.80	0	0.00	42.75	1	13	7.65%
2019/08/27	0	0.00	1	40.10	40.10	-1	8	-12.15%
2019/07/19	1	41.00	0	0.00	41.00	1	8	12.42%
2018/11/21	0	0.00	1	39.75	39.75	-1	18	-5.39%
2018/09/25	0	0.00	1	40.00	40.00	-1	10	-9.32%
2018/09/17	1	40.40	0	0.00	40.40	1	9	10.21%
2018/08/22	0	0.00	4	40.05	40.05	-4	7	-51.23%
2018/07/04	4	40.50	0	0.00	40.85	4	6	59.29%