中鼎 (9933)-第一金-華江券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	39.70	39.50	-1	2,302	-0.04%
2025/01/14	0	39.30	0	0.00	39.20	0	2,276	0.00%
2025/01/13	0	39.40	34	39.20	39.20	-34	2,265	-1.50%
2025/01/10	34	39.60	0	0.00	39.55	34	2,257	1.51%
2025/01/09	2	40.20	0	0.00	39.40	2	2,262	0.09%
2025/01/08	2.1	39.78	0	0.00	39.45	2.1	2,223	0.09%
2025/01/07	3	39.95	5	40.10	39.90	-2	2,197	-0.09%
2025/01/06	2	39.65	0	0.00	39.65	2	2,194	0.09%
2025/01/02	2	39.38	0	0.00	39.70	2	2,180	0.09%
2024/12/31	4	38.80	6	38.90	38.60	-2	2,160	-0.09%
2024/12/30	4	39.28	0	0.00	39.00	4	2,102	0.19%
2024/12/27	0	39.90	0	0.00	39.50	0	2,057	0.00%
2024/12/26	0	0.00	2	40.00	39.85	-2	2,022	-0.10%
2024/12/25	0	40.30	0	0.00	39.90	0	2,012	0.00%
2024/12/24	8	40.06	5	40.10	39.80	3	1,980	0.15%
2024/12/23	0	40.50	0	0.00	40.30	0	1,920	0.00%
2024/12/20	0	40.15	0	0.00	40.50	0	1,837	0.00%
2024/12/17	1	39.75	0	0.00	40.00	1	1,650	0.06%
2024/12/16	2	40.05	2	40.25	40.05	0	1,605	0.00%
2024/12/13	0	40.49	0	0.00	40.45	0	1,591	0.00%
2024/12/12	0	40.70	0	0.00	40.70	0	1,573	0.00%
2024/12/11	6	40.47	0	0.00	40.40	6	1,581	0.38%
2024/12/09	0	40.65	0	0.00	40.40	0	1,567	0.00%
2024/12/06	0	40.70	0	0.00	40.40	0	1,560	0.00%
2024/12/04	0	40.90	0	0.00	40.60	0	1,558	0.00%
2024/12/03	0	40.95	0	0.00	40.70	0	1,582	0.00%
2024/12/02	5	41.10	0	0.00	40.95	5	1,571	0.32%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/28	0	40.90	0	0.00	40.70	0	1,613	0.00%
2024/11/27	0.1	41.10	0	0.00	40.80	0.1	1,609	0.01%
2024/11/26	0	41.55	0	0.00	41.30	0	1,592	0.00%
2024/11/22	5	41.35	0	0.00	41.20	5	1,588	0.32%
2024/11/21	0	41.63	0	0.00	41.25	0	1,575	0.00%
2024/11/20	2	42.00	0	0.00	41.60	2	1,569	0.13%
2024/11/19	0	42.40	0	0.00	42.10	0	1,578	0.00%
2024/11/18	0	42.40	0	0.00	42.35	0	1,609	0.00%
2024/11/15	0	41.75	0	0.00	41.50	0	1,605	0.00%
2024/11/14	0	41.35	0	0.00	41.00	0	1,607	0.00%
2024/11/12	2	41.40	0	0.00	41.20	2	1,613	0.12%
2024/11/08	5	42.70	5	43.00	42.25	0	1,598	0.00%
2024/11/07	4	42.79	0	0.00	43.00	4	1,584	0.25%
2024/11/06	2.1	43.65	1	43.45	43.15	1.1	1,596	0.07%
2024/11/05	0	44.00	0	0.00	43.75	0	1,633	0.00%
2024/10/30	0	0.00	1	44.30	44.10	-1	1,825	-0.05%
2024/10/29	0	44.35	0	0.00	44.20	0	1,853	0.00%
2024/10/28	6	44.65	0	0.00	44.65	6	1,884	0.32%
2024/10/25	1	44.70	0	0.00	44.65	1	1,917	0.05%
2024/10/24	0	45.15	0	0.00	45.10	0	1,963	0.00%
2024/10/22	5	45.50	0	0.00	45.55	5	2,079	0.24%
2024/10/18	0	45.70	0	0.00	45.35	0	2,266	0.00%
2024/10/17	2	46.05	0	0.00	45.80	2	2,325	0.09%
2024/10/15	2	45.95	0	0.00	45.95	2	2,374	0.08%
2024/10/14	0	0.00	1	45.90	45.95	-1	2,400	-0.04%
2024/10/11	0	46.05	0	0.00	45.95	0	2,483	0.00%
2024/10/09	0.1	46.30	0	0.00	45.85	0.1	2,564	0.00%
2024/10/08	1	46.80	0	0.00	46.75	1	2,602	0.04%
2024/10/04	5.3	47.08	0	0.00	46.55	5.3	2,716	0.20%
2024/10/01	1	47.20	0	0.00	47.15	1	2,782	0.04%
2024/09/30	4	47.23	3	47.45	47.30	1	2,846	0.04%
2024/09/27	1	47.80	0	0.00	47.85	1	2,870	0.03%
2024/09/26	9	48.17	1	48.95	48.00	8	2,898	0.28%
2024/09/25	7.2	48.74	0	0.00	48.60	7.2	2,911	0.25%
2024/09/20	30	49.34	0	0.00	49.00	30	3,060	0.98%
2024/09/19	0	0.00	19.2	49.69	49.85	-19.2	3,167	-0.61%
2024/09/18	8	49.26	13	49.64	49.10	-5	3,335	-0.15%
2024/09/16	0	0.00	6	49.52	49.00	-6	3,496	-0.17%
2024/09/11	4	48.50	0	0.00	48.20	4	3,880	0.10%
2024/09/09	4	48.80	0	0.00	49.10	4	3,946	0.10%
2024/09/06	5	48.63	5	49.25	49.35	0	3,975	0.00%
2024/09/05	2	49.30	2	49.80	48.80	0	3,988	0.00%
2024/09/04	7	48.40	7	49.14	49.00	0	3,995	0.00%
2024/09/03	6	49.68	21	49.83	49.80	-15	3,996	-0.38%
2024/09/02	0	0.00	23	50.43	50.50	-23	3,993	-0.58%
2024/08/30	4	49.65	13	49.74	50.10	-9	3,989	-0.23%
2024/08/29	2	48.73	1	48.65	48.60	1	3,988	0.03%
2024/08/28	1	48.50	0	0.00	48.60	1	4,001	0.02%
2024/08/27	1	48.30	0	0.00	48.70	1	4,026	0.02%
2024/08/23	1	48.05	0	0.00	48.30	1	4,029	0.02%
2024/08/22	0	0.00	3	48.50	48.65	-3	4,039	-0.07%
2024/08/21	36	49.10	3	49.50	48.80	33	4,062	0.81%
2024/08/20	16	49.88	31	49.80	49.75	-15	4,089	-0.37%
2024/08/19	0	0.00	3	48.50	48.30	-3	4,083	-0.07%
2024/08/15	3	48.15	0	0.00	47.70	3	4,117	0.07%
2024/08/14	1	48.60	12	48.29	48.60	-11	4,159	-0.26%
2024/08/13	7	47.75	5	47.50	47.80	2	4,169	0.05%
2024/08/12	0.1	48.00	14	48.19	48.15	-13.9	4,209	-0.33%
2024/08/09	1	47.85	5	47.80	47.25	-4	4,235	-0.09%
2024/08/08	12	46.91	7	47.31	47.15	5	4,272	0.12%
2024/08/07	6	47.70	18	47.37	48.05	-12	4,316	-0.28%
2024/08/06	13	46.16	13	46.23	46.15	0	4,330	0.00%
2024/08/05	31	49.72	14	49.96	46.85	17	4,303	0.40%
2024/08/02	15	52.71	4	52.70	51.70	11	4,297	0.26%
2024/08/01	10	53.14	0	0.00	53.50	10	4,467	0.22%
2024/07/31	5	53.60	14	53.61	53.60	-9	4,919	-0.18%
2024/07/29	8	52.60	6	53.00	52.90	2	5,031	0.04%
2024/07/26	7	52.74	7	53.37	53.10	0	4,993	0.00%
2024/07/23	4	53.10	83	53.69	53.60	-79	4,984	-1.58%
2024/07/22	15	52.52	10	52.76	52.60	5	4,989	0.10%
2024/07/19	6	52.80	6.5	53.42	53.10	-0.5	5,070	-0.01%
2024/07/18	6	51.80	13	52.28	52.60	-7	5,027	-0.14%
2024/07/17	12	51.18	2	51.60	51.40	10	5,016	0.20%
2024/07/16	8	51.40	19	51.77	51.40	-11	5,163	-0.21%
2024/07/15	1	50.30	0	0.00	50.60	1	5,337	0.02%
2024/07/12	17	50.58	6	51.00	50.80	11	5,539	0.20%
2024/07/11	1	52.70	0	0.00	52.80	1	5,504	0.02%
2024/07/10	2	52.45	0	0.00	52.20	2	5,498	0.04%
2024/07/09	22	53.45	1	53.30	53.20	21	5,480	0.38%
2024/07/08	30	54.62	0	0.00	54.50	30	5,441	0.55%
2024/07/05	1	55.10	30	54.48	54.60	-29	5,442	-0.53%
2024/07/04	7	53.60	20	53.99	53.60	-13	5,488	-0.24%
2024/07/03	0	0.00	5	53.40	53.40	-5	5,491	-0.09%
2024/07/02	0	0.00	3	53.43	53.20	-3	5,496	-0.05%
2024/07/01	2	52.45	1	53.10	53.10	1	5,497	0.02%
2024/06/28	5	52.10	0	0.00	53.00	5	5,499	0.09%
2024/06/27	0	0.00	9.2	52.79	52.90	-9.2	5,482	-0.17%
2024/06/26	10	52.25	1	51.70	51.80	9	5,436	0.17%
2024/06/25	10	52.75	2	52.45	52.40	8	5,402	0.15%
2024/06/24	2	52.00	13	53.45	53.50	-11	5,426	-0.20%
2024/06/21	10	52.05	19	52.81	52.60	-9	5,296	-0.17%
2024/06/20	0	0.00	2.1	53.00	52.80	-2.1	5,128	-0.04%
2024/06/19	2	51.60	3	52.33	52.40	-1	5,002	-0.02%
2024/06/18	3	50.70	8	50.94	50.90	-5	4,860	-0.10%
2024/06/17	121	49.80	0	0.00	49.95	121	4,827	2.51%	大買/鉅額交易
2024/06/14	80	49.54	0	0.00	49.50	80	4,805	1.66%
2024/06/13	0	0.00	1	48.45	49.05	-1	4,777	-0.02%
2024/06/12	0	0.00	2	48.10	48.65	-2	4,791	-0.04%
2024/06/11	5	48.40	0	0.00	48.00	5	4,794	0.10%
2024/06/05	5	48.69	0	0.00	48.50	5	4,895	0.10%
2024/06/04	1	48.60	2	48.00	48.70	-1	4,940	-0.02%
2024/06/03	3	48.30	0	0.00	48.30	3	4,959	0.06%
2024/05/31	2	48.00	6	48.03	48.20	-4	4,982	-0.08%
2024/05/29	1	47.70	4	47.65	47.65	-3	4,987	-0.06%
2024/05/28	5	47.80	0	0.00	47.90	5	5,008	0.10%
2024/05/24	0	0.00	3	46.85	47.15	-3	4,984	-0.06%
2024/05/23	5	47.39	6	47.37	47.40	-1	4,945	-0.02%
2024/05/22	0.1	48.20	3	48.13	48.15	-2.9	4,907	-0.06%
2024/05/21	5	47.68	1	47.70	47.95	4	4,888	0.08%
2024/05/20	5	48.10	0	0.00	48.00	5	4,869	0.10%
2024/05/17	0	0.00	18	47.88	47.95	-18	4,821	-0.37%
2024/05/16	0	0.00	15	47.62	47.45	-15	4,804	-0.31%
2024/05/15	8	47.42	3	47.65	47.25	5	4,752	0.11%
2024/05/14	36	47.31	0	0.00	47.30	36	4,728	0.76%
2024/05/13	4	47.58	60	47.74	47.55	-56	4,674	-1.20%
2024/05/10	5	48.05	56	48.32	48.75	-51	4,595	-1.11%
2024/05/09	26	47.73	20	48.15	47.55	6	4,531	0.13%
2024/05/08	8	48.03	4	48.51	47.80	4	4,488	0.09%
2024/05/07	30	47.86	12	48.24	48.15	18	4,414	0.41%
2024/05/06	101.1	50.20	13	48.59	48.55	88.1	4,204	2.10%	大買/
2024/05/03	9	53.83	56	53.21	53.90	-47	3,721	-1.26%
2024/05/02	56	52.32	21	52.41	52.30	35	3,607	0.97%
2024/04/29	47	51.09	41.7	51.30	51.80	5.3	3,503	0.15%
2024/04/26	23	50.99	12	51.43	51.40	11	3,455	0.32%
2024/04/25	23	51.42	112.1	51.41	51.40	-89.1	3,386	-2.63%	大賣/
2024/04/24	2	50.40	4.2	50.20	50.50	-2.2	3,229	-0.07%
2024/04/23	5	49.22	6	49.70	49.80	-1	3,168	-0.03%
2024/04/22	32	50.15	12	51.17	49.50	20	3,118	0.64%
2024/04/19	106	50.69	13	50.75	50.20	93	2,973	3.13%	大買/
2024/04/18	26	49.98	29	49.81	49.90	-3	2,735	-0.11%
2024/04/17	1	48.20	9	48.25	48.45	-8	2,496	-0.32%
2024/04/16	9	47.38	1	47.50	47.30	8	2,449	0.33%
2024/04/15	6	48.88	2	49.00	48.90	4	2,368	0.17%
2024/04/12	2.1	49.17	2	49.30	49.55	0.1	2,322	0.00%
2024/04/11	1	49.10	0.3	49.15	49.20	0.7	2,276	0.03%
2024/04/10	0	49.20	18	49.65	49.50	-18	2,213	-0.81%
2024/04/09	0	0.00	12	48.45	48.55	-12	2,082	-0.58%
2024/04/08	2	47.70	5	47.75	47.70	-3	2,016	-0.15%
2024/04/03	3	47.30	6	47.75	47.70	-3	1,974	-0.15%
2024/04/02	3	46.25	3	46.75	46.85	0	1,928	0.00%
2024/04/01	5	46.93	1	46.80	46.80	4	1,897	0.21%
2024/03/29	0.1	47.35	0	0.00	47.40	0.1	1,864	0.00%
2024/03/28	8.1	47.24	6	47.85	47.30	2.1	1,846	0.11%
2024/03/27	1	47.41	9	47.29	47.60	-8	1,817	-0.44%
2024/03/26	3	46.40	5.1	46.54	45.50	-2.1	1,677	-0.12%
2024/03/25	1	45.58	0	0.00	45.80	1	1,636	0.06%
2024/03/22	1	45.75	0	0.00	45.75	1	1,643	0.06%
2024/03/21	0	0.00	1	45.20	45.85	-1	1,646	-0.06%
2024/03/20	9	45.33	10	45.70	45.45	-1	1,621	-0.06%
2024/03/19	1	45.30	2	45.28	45.30	-1	1,585	-0.06%
2024/03/18	0	44.80	3	44.90	44.80	-3	1,581	-0.19%
2024/03/15	3	44.10	0	0.00	44.35	3	1,577	0.19%
2024/03/14	2	45.00	1	45.05	44.90	1	1,543	0.06%
2024/03/13	1.1	45.00	2	45.23	45.30	-0.9	1,532	-0.06%
2024/03/12	7	44.72	0	44.85	44.65	7	1,491	0.47%
2024/03/11	0	0.00	8	45.33	45.25	-8	1,465	-0.55%
2024/03/08	0	44.25	1	44.70	44.70	-1	1,417	-0.07%
2024/03/06	1	44.40	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	5	44.05	43.90	-5	1,346	-0.37%
2024/03/04	3	43.55	0	0.00	43.55	3	1,336	0.22%
2024/03/01	6	43.60	10.1	43.77	43.70	-4.1	1,382	-0.30%
2024/02/23	3	42.80	0	0.00	42.65	3	1,379	0.22%
2024/02/22	1	43.00	5	42.95	42.95	-4	1,394	-0.29%
2024/02/21	0	0.00	1	43.00	43.25	-1	1,418	-0.07%
2024/02/20	0	0.00	1	42.95	42.70	-1	1,429	-0.07%
2024/02/19	5	42.78	3	43.10	42.90	2	1,459	0.14%
2024/01/31	0	0.00	1	42.50	42.30	-1	1,725	-0.06%