• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    699張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慶豐富 (9935)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13829.2400.0029.7081,9830.40%
2024/12/11729.7100.0029.7571,9920.35%
2024/12/09131.3000.0031.1011,9870.05%
2024/12/06931.8800.0031.6091,9930.45%
2024/12/05231.8000.0031.8021,9950.10%
2024/11/271031.3600.0031.20102,0610.49%
2024/11/20132.00031.9032.0012,1670.05%
2024/11/19032.60831.7832.60-82,217-0.36%
2024/11/18830.76231.0030.7062,2440.27%
2024/11/151031.801032.0031.6502,2810.00%
2024/11/13133.0000.0033.0012,4500.04%
2024/11/123533.3300.0032.95352,5061.40%
2024/11/11235.0500.0034.8022,4980.08%
2024/11/08335.23334.6834.5002,4740.00%
2024/11/04134.0500.0034.1012,4390.04%
2024/10/29333.4000.0033.4032,4510.12%
2024/10/18233.0000.0032.8522,2520.09%
2024/10/15133.8500.0033.9012,2270.04%
2024/10/14234.73334.2834.15-12,214-0.05%
2024/10/11133.5000.0033.4512,1910.05%
2024/10/092634.4400.0034.50262,1621.20%
2024/10/08134.9500.0034.8012,1410.05%
2024/10/07634.50134.8034.6052,1260.24%
2024/10/04335.55135.1035.1022,0940.10%
2024/10/01133.70135.1035.2002,0090.00%
2024/09/2700.001033.7233.55-101,913-0.52%
2024/09/2600.003733.5633.55-371,901-1.95%
2024/09/252633.3700.0033.30261,8881.38%
2024/09/242534.09133.7034.30241,8511.30%
2024/09/23534.65134.4534.6041,8090.22%
2024/09/201833.73134.2534.25171,7650.96%
2024/09/19633.10133.6034.1551,6700.30%
2024/09/181931.99232.5231.55171,5531.09%
2024/09/16032.801331.8632.80-131,458-0.89%
2024/09/13929.721429.5229.85-51,299-0.38%
2024/09/121628.4200.0028.95161,2861.24%
2024/09/11129.45129.6528.7001,2720.00%
2024/09/1000.00529.5029.05-51,262-0.40%
2024/09/0438.227.6700.0027.4038.21,2693.00%
2024/09/0332.529.1300.0028.8032.51,2432.61%
2024/09/0200.00130.5530.20-11,216-0.08%
2024/08/301730.3500.0030.15171,2121.40%
2024/08/29130.5000.0030.6011,2040.08%
2024/08/28430.5400.0030.8041,1950.33%
2024/08/27429.35229.5530.2021,1760.17%
2024/08/26529.6500.0029.6551,1650.43%
2024/08/2326.430.312030.9030.706.41,1380.56%
2024/08/21231.93231.7031.5001,0630.00%
2024/08/201331.29131.0531.05121,0061.19%
2024/08/19232.40232.1832.1509630.00%
2024/08/16130.60231.7531.65-1901-0.11%
2024/08/15430.41729.6130.20-3765-0.39%
2024/08/14528.6500.0028.6556910.72%
2024/08/1300.00529.2529.25-5612-0.82%
2024/08/12226.6800.0026.6025640.35%
2024/08/061326.2900.0026.10135592.33%
2024/08/022128.73229.0028.20195363.54%
2024/07/22627.0800.0027.2065011.20%
2024/07/18128.00127.7027.8004960.00%
2024/07/16227.1500.0026.9524980.40%
2024/07/1500.00127.9527.60-1510-0.20%
2024/07/11127.6500.0027.8015520.18%
2024/07/10126.501127.3727.60-10567-1.76%
2024/07/091525.7700.0025.70155622.67%
2024/07/03127.00027.5526.8515790.17%
2024/06/28027.1500.0026.8005700.00%
2024/06/05325.1800.0025.0535250.57%
2024/06/03124.5000.0024.4515290.19%
2024/05/31224.3500.0024.1025320.38%
2024/05/30224.1300.0023.9525330.37%
2024/05/29224.6000.0024.6025330.37%
2024/05/22924.7600.0024.8595401.67%
2024/05/17125.0000.0024.5015470.18%
2024/05/161124.9000.0024.70115482.01%
2024/05/152424.8400.0024.55245524.35%
2024/05/14625.5300.0025.4065491.09%
2024/05/133625.042025.4025.35165482.92%
2024/05/10525.6700.0025.2555410.92%
2024/05/09526.3000.0026.8055210.96%
2024/05/08826.3400.0026.5085181.54%
2024/05/07126.35126.1026.3505120.00%
2024/05/06625.8300.0026.0065061.18%
2024/05/02225.5000.0025.8024900.41%
2024/04/2600.00124.4024.80-1477-0.21%
2024/04/19425.38424.8024.8004660.00%
2024/04/17225.03124.5024.6014630.22%
2024/04/16123.8000.0024.6014430.23%
2024/04/1200.00122.9522.95-1427-0.23%
2024/04/1000.00422.6822.55-4482-0.83%
2024/04/09622.67223.0822.6044940.81%
2024/03/2900.00021.1021.2005080.00%
2024/03/2800.00021.6021.5005200.00%
2024/03/27021.8500.0021.7505260.00%
2024/03/21521.1200.0021.3055820.86%
2024/03/20020.8000.0020.8005830.00%
2024/03/15021.5000.0020.9505790.00%
2024/03/141021.8000.0021.50105831.72%
2024/03/12622.7100.0022.6565671.06%
2024/03/11321.9000.0021.5535560.54%
2024/03/082321.2400.0021.50235574.13%
2024/03/071221.74122.0021.95115531.99%
2024/03/04322.8500.0022.5535600.54%
2024/03/01022.5000.0022.6505590.00%
2024/02/2300.00022.7022.0005500.00%
2024/02/2200.00122.4522.55-1547-0.18%
2024/02/15521.3800.0021.1055390.93%
2024/02/02220.9000.0020.6025550.36%
2024/01/29120.7000.0020.7015480.18%
2024/01/261520.7200.0020.70155472.74%
2024/01/22220.3000.0020.4525350.37%
2024/01/161920.9600.0021.00195193.65%
2024/01/121021.601021.5021.5505050.00%
2024/01/111421.95122.0522.00134982.61%
2024/01/101022.6300.0022.50104702.12%
2024/01/091323.1500.0023.20134572.84%
2024/01/081323.041323.7023.7004450.00%
2024/01/051922.87923.5523.40104322.31%
2024/01/044623.7600.0023.754641711.01%
2024/01/03123.6500.0023.6513750.27%
2023/12/15518.9000.0018.9552222.24%
2023/12/12518.85119.1519.1042251.77%
2023/12/01419.9900.0019.9042091.91%
2023/11/3000.00019.7519.9002070.00%
2023/11/27119.05019.4019.0511960.51%
2023/11/1700.00019.5019.000193-0.02%
2023/11/1600.00219.1519.20-2187-1.07%
2023/11/1300.00118.3518.35-1173-0.58%
2023/10/27018.5500.0017.1001590.00%
2023/10/19117.1500.0017.3011600.62%
2023/10/17117.4500.0017.5011590.63%
2023/10/0300.00317.3717.40-3160-1.87%
2023/10/02317.3000.0017.4031661.80%
2023/08/09018.9500.0018.6001380.00%
2023/07/281718.9400.0019.001714012.06%
2023/07/27119.0000.0019.0011410.71%
2023/07/19119.3500.0019.2011490.67%
2023/07/18119.2000.0019.7511490.67%
2023/07/1400.00219.9519.95-2156-1.28%
2023/07/10219.3000.0019.7021821.10%
2023/07/0700.00519.9719.80-5183-2.73%
2023/06/20119.2500.0019.4011780.56%
2023/06/19419.3600.0019.4041782.24%
2023/06/09019.9000.0019.7001790.00%
2023/06/0800.00419.9519.95-4181-2.21%
2023/06/0700.00119.9019.90-1188-0.53%
2023/05/26218.9800.0019.1022540.78%
2023/05/25219.3500.0019.3022790.71%
2023/04/1800.00319.8520.10-3252-1.19%
2023/04/11218.7500.0018.7522210.90%
2023/03/3100.00418.8018.80-4219-1.82%
2023/03/20018.9500.0018.2002130.00%
2023/03/16118.0000.0018.2012120.47%
2023/03/15118.4000.0018.4012110.47%
2023/03/10118.2000.0018.3512090.48%
2023/03/09118.5000.0018.7012020.49%
2023/03/07218.9800.0018.9521971.01%
2023/03/0100.002219.0519.05-22178-12.35%
2023/02/242220.1300.0019.252217112.82%
2023/02/2300.001419.4919.65-14128-10.87%
2023/01/16018.0000.0017.5501030.00%
2023/01/03017.4900.0017.6001110.00%
2022/09/13117.7000.0018.0011270.78%
2022/07/01516.9500.0016.9552681.86%
2022/06/21018.0500.0017.9002710.00%
2022/06/1500.00119.4018.95-1253-0.39%
2022/06/1300.00320.3320.00-3235-1.27%
2022/06/101020.09620.1620.1042061.94%
2022/04/20018.9500.0017.8501270.00%
2022/03/11019.0000.0017.8001290.00%
2022/03/04020.0000.0018.2501280.00%
2022/01/17118.9500.0019.0011690.59%
2022/01/1400.00019.1519.1001680.00%
2021/12/2300.00119.8520.00-1178-0.56%
2021/12/20619.7500.0020.0061773.39%
2021/11/22120.4000.0020.4011730.57%
2021/11/19119.8000.0019.9511690.59%
2021/10/2600.002019.8820.05-20187-10.66%
2021/10/05520.0000.0019.9052541.96%
2021/10/041520.3000.0020.20152525.95%
2021/08/2700.00220.6020.65-2399-0.50%
2021/08/23220.2000.0020.2024180.48%
2021/08/1300.00120.3521.00-1434-0.23%
2021/08/12221.0000.0021.0024320.46%
2021/08/06221.9000.0021.8024740.42%
2021/08/05322.0500.0022.0534890.61%
2021/08/04222.1500.0022.1525150.39%
2021/08/02222.4000.0022.3525310.38%
2021/07/2900.00122.8523.00-1535-0.19%
2021/07/27122.0000.0022.0015500.18%
2021/07/2600.00622.3522.50-6561-1.07%
2021/07/22221.2800.0021.2525820.34%
2021/07/21421.3100.0021.3045900.68%
2021/07/13121.701021.4521.45-9715-1.26%
2021/07/08121.95422.2021.95-3729-0.41%
2021/07/05421.2500.0021.5547540.53%
2021/07/01121.7500.0021.6017590.13%
2021/06/2900.00122.9022.35-1764-0.13%
2021/06/2500.00222.0022.25-2734-0.27%
2021/06/24921.7300.0021.6597201.25%
2021/06/23121.3000.0021.2017120.14%
2021/06/16220.9000.0021.3026940.29%
2021/05/18122.00922.0021.90-8707-1.13%
2021/04/28326.1000.0026.0035580.54%
2021/04/27026.9500.0026.5005470.00%
2021/04/26226.2500.0026.5525380.37%
2021/04/23126.3000.0026.4515200.19%
2021/04/22127.2500.0027.2514950.20%
2021/04/2000.00228.9528.95-2467-0.43%
2021/04/19029.30528.9528.85-5442-1.13%
2021/04/1600.00127.7027.60-1423-0.24%
2021/04/15127.5000.0027.5014280.23%
2021/04/13029.1000.0028.3504390.00%
2021/04/12128.2600.0028.2514240.24%
2021/04/09428.7000.0028.2544190.95%
2021/04/08328.8000.0028.7534220.71%
2021/04/0600.00228.7528.95-2420-0.48%
2021/03/31128.0500.0028.1014090.24%
2021/03/301027.9000.0027.85104102.43%
2021/03/24127.9000.0027.9014120.24%
2021/02/1900.00128.6528.90-1534-0.19%
2021/02/1800.00227.7527.75-2508-0.39%
2021/01/12126.9500.0026.6015470.18%
2021/01/11127.4000.0027.5015420.18%
2021/01/04128.4500.0028.4515590.18%
2020/12/2500.00128.8528.45-1635-0.16%
2020/12/2300.00128.1028.15-1643-0.16%
2020/12/08130.0000.0029.9516840.15%
2020/12/04131.3000.0031.1516830.15%
2020/12/031031.9000.0031.85106791.47%
2020/11/1700.00132.8532.95-1912-0.11%
2020/09/1800.00334.2034.25-31,280-0.23%
2020/09/15333.9000.0033.6531,4460.21%
2020/09/0900.00533.6533.80-51,461-0.34%
2020/09/08533.3000.0033.5051,5160.33%
2020/09/0700.00533.9533.60-51,538-0.33%
2020/09/04533.2000.0033.2551,5820.32%
2020/08/27135.65135.8535.6501,6750.00%
2020/08/2500.00335.8035.90-31,773-0.17%
2020/08/2100.00136.8036.50-11,833-0.05%
2020/08/1000.00232.5532.35-21,606-0.12%
2020/08/071434.431232.7432.7021,6210.12%
2020/07/2000.00130.5030.70-11,909-0.05%
2020/07/15129.9000.0029.8011,9530.05%
2020/07/1400.001030.3429.95-101,961-0.51%
2020/07/1000.009029.5630.05-902,037-4.42%
2020/07/0821532.0611531.7531.851002,0414.90% 大買/大賣/
2020/07/0600.00131.7531.90-12,015-0.05%
2020/07/0100.00630.9530.70-62,023-0.30%
2020/06/29130.1500.0030.2512,0120.05%
2020/06/2200.001933.8433.70-191,889-1.01%
2020/06/16332.5500.0033.0531,8510.16%
2020/06/1500.00132.3032.00-11,888-0.05%
2020/06/1200.00132.6532.35-11,883-0.05%
2020/06/1000.0040033.1133.75-4001,849-21.63% 大賣/鉅額交易
2020/06/0900.0029032.4633.55-2901,835-15.80% 大賣/鉅額交易
2020/06/0500.001032.0032.35-101,813-0.55%
2020/06/01632.08231.7032.4041,7610.23%
2020/05/2900.00331.1232.30-31,725-0.17%
2020/05/28229.55130.1029.4511,6310.06%
2020/05/214028.1400.0027.90401,5752.54%
2020/05/203027.5700.0027.75301,6011.87%
2020/05/193027.3500.0027.35301,5951.88%
2020/05/1410027.3500.0027.051001,6096.21%
2020/05/1300.001328.3528.35-131,600-0.81%
2020/05/12129.3000.0028.5011,6240.06%
2020/05/116029.72128.6028.80591,6533.57%
2020/05/084129.19129.0028.60401,6472.43%
2020/05/0731329.36129.8029.303121,64218.99% 大買/鉅額交易
2020/05/0610228.62129.0028.601011,6116.27% 大買/鉅額交易
2020/05/05330.521029.8029.30-71,570-0.45%
2020/05/041028.64426.7328.9561,4650.41%
2020/04/30124.9000.0026.3511,3920.07%
2020/04/2800.00123.7023.70-11,336-0.07%
2020/04/27324.1500.0024.0531,3440.22%
2020/04/14123.6000.0023.6011,2250.08%
2020/03/2600.00420.0021.55-41,264-0.32%
2020/03/23118.2500.0018.2011,2640.08%
2020/03/19120.2000.0018.9511,3010.08%
2020/03/1800.0013022.2721.05-1301,322-9.83% 大賣/鉅額交易
2020/03/17023.2500.0023.2501,2840.00%
2020/03/16326.3700.0025.8031,2880.23%
2020/03/1300.006026.4526.45-601,273-4.71%
2020/03/1200.0031129.3529.35-3111,282-24.24% 大賣/鉅額交易
2020/03/11233.88133.2032.6011,2480.08%
2020/03/0600.00138.4038.20-11,241-0.08%
2020/03/05938.40137.8038.4081,2780.63%
2020/03/04237.4300.0037.6021,3110.15%
2020/03/031035.7200.0035.80101,3170.76%
2020/02/24137.6000.0036.7011,4260.07%
2020/02/216438.60438.6538.40601,4304.19%
2020/02/2000.00137.7037.70-11,429-0.07%
2020/02/191937.6900.0037.60191,5011.27%
2020/02/17137.6000.0037.5511,5820.06%
2020/02/13137.5000.0037.3511,6200.06%
2020/02/12136.40336.2536.40-21,622-0.12%
2020/02/04133.9000.0033.9511,9690.05%
2020/01/31232.5800.0033.7522,0010.10%
2020/01/20136.6000.0036.5012,0220.05%
2020/01/17237.08236.4036.3002,0550.00%
2020/01/1400.00136.8536.35-12,202-0.05%
2020/01/09137.90138.0538.0502,4140.00%
2020/01/0600.00840.0040.00-82,803-0.29%
2020/01/0313042.1000.0040.851302,9284.44% 大買/鉅額交易
2020/01/0210141.373341.5041.45682,9182.33% 大買/
2019/12/3120041.1516841.1540.00322,9261.09% 大買/大賣/
2019/12/269240.53140.2039.85912,9653.07%
2019/12/2510841.1300.0041.701082,9473.66% 大買/鉅額交易
2019/12/2400.00139.5039.30-12,956-0.03%
2019/12/1900.00241.1040.90-22,961-0.07%
2019/12/18141.6500.0041.8012,9760.03%
2019/12/17142.50142.0041.6002,9980.00%
2019/12/161041.71842.2542.5022,9980.07%
2019/12/1100.001543.2143.35-152,993-0.50%
2019/12/10843.212843.2943.30-202,996-0.67%
2019/12/091443.92442.9542.90103,0120.33%
2019/12/06544.5600.0043.7552,9980.17%
2019/12/03345.50244.9045.1013,0210.03%
2019/12/0200.00345.0045.00-33,015-0.10%
2019/11/2700.00248.6547.30-23,059-0.07%
2019/11/2500.00147.2047.10-13,183-0.03%
2019/11/22148.501147.3047.10-103,289-0.30%
2019/11/21148.60248.2548.00-13,335-0.03%
2019/11/2000.00848.9648.30-83,360-0.24%
2019/11/191348.63548.9048.8583,4140.23%
2019/11/181950.79849.0048.30113,4510.32%
2019/11/15449.102548.6149.60-213,508-0.60%
2019/11/13248.50748.2247.75-53,483-0.14%
2019/11/121047.52548.1348.0553,4890.14%
2019/11/08447.301947.5647.80-153,518-0.43%
2019/11/072147.272147.0547.2003,5770.00%
2019/11/061147.97746.6146.3543,5850.11%
2019/11/051946.342046.6447.15-13,437-0.03%
2019/11/041545.11445.7945.55113,4130.32%
2019/11/01146.8000.0044.5013,4190.03%
2019/10/31142.6500.0045.1013,4200.03%
2019/10/30144.901044.6044.25-93,581-0.25%
2019/10/291645.321044.9745.0563,6340.17%
2019/10/251246.161545.7045.30-33,658-0.08%
2019/10/24945.691046.0846.00-13,670-0.03%
2019/10/232145.943645.0744.75-153,631-0.41%
2019/10/22145.00644.7945.50-53,601-0.14%
2019/10/211745.84345.0044.30143,5790.39%
2019/10/171543.0000.0043.15153,4560.43%
2019/10/161342.201441.8542.50-13,388-0.03%
2019/10/15842.25140.6041.5073,3410.21%
2019/10/143439.331940.9240.95153,1360.48%
2019/10/0900.00435.0037.25-42,963-0.13%
2019/10/0800.00534.7034.95-52,836-0.18%
2019/10/04934.60334.2534.6562,7790.22%
2019/10/02132.8000.0032.9012,7520.04%
2019/09/27132.70333.1032.60-22,736-0.07%
2019/09/26233.70133.8033.8012,7130.04%
2019/09/25133.5000.0033.9012,7100.04%
2019/09/24133.4000.0033.6512,7200.04%
2019/09/1900.00434.7834.95-42,763-0.14%
2019/09/18135.00134.4534.6502,7450.00%
2019/09/171034.242634.3334.50-162,711-0.59%
2019/09/162033.98733.8233.75132,6860.48%
2019/09/12433.03333.2033.1012,6450.04%
2019/09/11632.80133.0533.2052,6160.19%
2019/09/10132.1000.0032.3012,5910.04%
2019/09/09132.7500.0032.3512,5820.04%
2019/09/06532.191032.0431.90-52,567-0.19%
2019/09/05733.26432.8032.6032,5460.12%
2019/09/03333.10533.0033.15-22,508-0.08%
2019/09/02732.26632.3732.4512,4740.04%
2019/08/3000.001534.3933.85-152,399-0.63%
2019/08/293234.742734.1734.3552,3530.21%
2019/08/282933.975934.2234.15-302,313-1.30%
2019/08/273132.213133.1233.3002,1800.00%
2019/08/26830.91631.2031.2522,0580.10%
2019/08/23830.811230.6430.55-41,997-0.20%
2019/08/212430.172030.2930.4541,9030.21%
2019/08/20730.06130.2530.2561,8610.32%
2019/08/1500.00828.5027.90-81,669-0.48%
2019/08/14228.03427.9028.90-21,641-0.12%
2019/08/131428.782128.2627.80-71,601-0.44%
2019/08/121828.513528.6628.95-171,559-1.09%
2019/08/08228.302027.6628.35-181,471-1.22%
2019/08/0700.001027.1526.85-101,407-0.71%
2019/08/0600.00225.9326.10-21,390-0.14%
2019/08/0500.00926.9826.75-91,375-0.65%
2019/08/02327.221727.1927.25-141,369-1.02%
2019/08/014827.657127.7427.00-231,396-1.65%
2019/07/313626.568026.7026.80-441,204-3.65%
2019/07/2900.005026.6226.25-501,103-4.53%
2019/07/26125.80525.5026.00-41,053-0.38%
2019/07/2500.00525.4125.30-51,005-0.50%
2019/07/2400.00225.4025.15-2997-0.20%
2019/07/23225.552225.5025.65-20977-2.05%
2019/07/193225.0300.0024.80329303.44%
2019/07/09624.1700.0024.3568790.68%
2019/06/28425.98425.8025.8508570.00%
2019/06/26225.50225.4025.2508180.00%
2019/06/24724.57724.8424.8007870.00%
2019/06/2100.001023.8523.75-10771-1.30%
2019/06/18824.0500.0024.4087931.01%
2019/06/11225.1000.0024.7028720.23%
2019/06/1000.00524.2024.25-5925-0.54%
2019/06/0500.001523.8023.25-15930-1.61%
2019/05/27125.30125.5526.4009650.00%
2019/05/2200.00125.1024.95-1986-0.10%
2019/05/14224.48125.2525.2019860.10%
2019/05/092025.35325.7025.30179631.76%
2019/04/29122.6000.0022.3019180.11%
2019/04/26022.8000.0022.9009080.00%
2019/04/18023.1500.0023.1009530.00%
2019/04/1200.00223.5023.45-2954-0.21%
2019/04/0300.00124.4024.25-1924-0.11%
2019/03/2700.001426.3526.30-14886-1.58%
2019/03/2200.00226.8026.65-21,007-0.20%
2019/03/211627.2000.0026.85161,0051.59%
2019/03/15525.25525.4025.4009330.00%
2019/03/1400.003524.5324.30-35910-3.85%
2019/03/13224.3500.0024.3528920.22%
2019/03/05427.1800.0026.7547580.53%
2019/03/04226.25226.9526.7007360.00%
2019/02/2600.00325.3025.60-3683-0.44%
2019/02/2500.00124.9524.95-1669-0.15%
2019/02/2100.00125.2525.25-1626-0.16%
2019/02/131123.261122.9223.0005620.00%
2019/02/1200.00122.5022.60-1549-0.18%
2019/02/11522.14122.1522.4545450.73%
2019/01/30521.94521.5521.5005220.00%
2019/01/291421.6400.0021.60145032.78%
2019/01/18219.9500.0019.9524200.48%
2019/01/171720.4400.0020.30174124.12%
2019/01/1000.001419.1419.20-14358-3.90%
2018/12/2800.002817.6117.65-28336-8.31%
2018/12/2700.00117.6517.60-1340-0.29%
2018/12/26117.6500.0017.2513440.29%
2018/12/2400.00318.0518.00-3349-0.86%
2018/12/20117.2000.0017.1513380.30%
2018/12/191618.6200.0018.05163254.91%
2018/12/181118.1800.0018.60112903.78%
2018/12/17517.49618.1517.60-1250-0.40%
2018/12/1400.00316.5016.50-3206-1.45%
2018/12/062016.8900.0016.20202139.38%
2018/11/2600.00116.3016.40-1221-0.45%
2018/11/0900.00116.5016.50-1232-0.43%
2018/11/08116.0000.0015.7512330.43%
2018/10/2900.002013.8514.20-20259-7.72%
2018/10/1200.00114.1514.80-1274-0.36%
2018/10/032017.0300.0017.05203016.64%
2018/09/03117.2000.0017.2012610.38%
2018/07/09017.7500.0017.7503230.00%
2018/06/1900.001718.3218.35-17466-3.64%
2018/05/2300.00119.5019.40-1769-0.13%
2018/05/17120.1000.0019.6018520.12%
2018/05/15118.9000.0018.6018190.12%
2018/05/14118.5000.0018.4518260.12%
2018/05/08218.9000.0018.8028360.24%
2018/05/04119.1500.0019.3018400.12%
2018/05/03119.6000.0019.4018510.12%
2018/04/25116.35116.7517.4008320.00%
2018/04/11121.5000.0021.3518610.12%
2018/03/2200.00122.9522.10-1762-0.13%
2018/03/21123.5000.0023.4517480.13%
2018/03/1900.00225.5025.35-2701-0.29%
2018/03/16225.05125.3525.0016820.15%
2018/03/15225.25125.7025.8016550.15%
2018/03/14127.40128.8527.4006130.00%
2018/03/13130.4000.0030.4015400.19%
2018/03/08031.6000.0031.8505160.00%
2018/03/07131.6500.0031.6515110.20%
2018/03/06231.6500.0031.6025080.39%
2018/03/0500.00532.6832.00-5488-1.02%
2018/02/26732.79532.4532.5524530.44%
2018/02/231030.8500.0031.20104332.31%
2018/02/21131.5000.0031.8514210.24%
2018/02/0700.00127.9027.85-1370-0.27%
2018/02/01528.6500.0028.7053901.28%
2018/01/3100.00528.6028.85-5394-1.27%
2018/01/26329.73729.0129.00-4417-0.96%
2018/01/2500.00129.3029.50-1413-0.24%
2018/01/1500.00226.5026.30-2450-0.44%
2018/01/09227.4800.0028.0024580.44%
2018/01/081129.8800.0029.00114542.42%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－2024/11/08
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章