宏全 (9939)-第一金-華江券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
157.5
漲跌
▼4.0
漲幅
-2.48%
成交量
1,069張
產業
上市其他類股▲0.66%
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	158.50	0	0.00	157.50	0	851	0.00%
2025/01/22	0.1	161.00	0	0.00	161.50	0.1	843	0.02%
2025/01/20	0.2	155.44	0.1	154.50	155.50	0.1	797	0.01%
2025/01/16	0.4	153.00	2	154.50	153.00	-1.6	776	-0.21%
2025/01/15	0.1	149.50	0	0.00	148.50	0.1	767	0.01%
2025/01/08	0	0.00	0	147.00	147.50	0	781	0.00%
2025/01/07	0	145.00	0	0.00	145.00	0	778	0.00%
2024/12/26	2	149.50	0	0.00	149.00	2	812	0.25%
2024/12/16	0.1	143.38	0	0.00	142.00	0.1	809	0.01%
2024/12/13	0	143.50	0	0.00	143.00	0	796	0.00%
2024/12/09	0	147.50	0	0.00	145.50	0	777	0.00%
2024/11/28	0.1	147.91	0	0.00	147.00	0.1	763	0.01%
2024/11/21	0.1	150.28	0	0.00	149.00	0.1	730	0.01%
2024/11/20	0.2	153.92	0	0.00	153.50	0.2	699	0.03%
2024/11/18	0	0.00	1	156.50	156.00	-1	720	-0.14%
2024/11/15	1	156.00	1	156.46	156.50	0	720	0.00%
2024/11/13	0.2	153.50	0	0.00	152.50	0.2	730	0.02%
2024/11/11	0	152.00	0	0.00	151.50	0	749	0.00%
2024/11/01	0.1	152.75	1	153.00	153.00	-0.9	803	-0.12%
2024/10/30	0	152.00	0	152.00	153.00	0	806	0.00%
2024/10/24	1	156.50	0	0.00	157.00	1	863	0.12%
2024/10/22	5.1	153.02	0	0.00	154.50	5.1	902	0.56%
2024/10/21	2	155.00	0	0.00	155.00	2	904	0.22%
2024/10/18	0.1	156.00	0	0.00	155.50	0.1	940	0.01%
2024/10/17	0	156.50	0	0.00	157.00	0	956	0.00%
2024/10/16	0.1	156.25	0	0.00	154.50	0.1	964	0.01%
2024/10/15	0	157.00	0	0.00	157.50	0	958	0.00%
2024/10/14	0.2	157.13	1	157.50	157.00	-0.8	962	-0.08%
2024/10/11	2.2	156.09	0	0.00	156.00	2.2	966	0.22%
2024/10/09	0.1	160.00	0	0.00	158.00	0.1	977	0.01%
2024/10/07	0	163.50	2	163.00	163.50	-2	995	-0.20%
2024/10/04	2	163.50	0.1	164.25	162.50	2	1,011	0.19%
2024/10/01	0.1	159.50	5	162.98	161.00	-5	1,017	-0.49%
2024/09/30	0	0.00	0.1	165.00	163.00	-0.1	1,022	0.00%
2024/09/27	0	0.00	1	165.50	167.00	-1	1,036	-0.10%
2024/09/26	1	170.85	1	169.00	167.00	0	1,047	0.00%
2024/09/25	1	173.84	0	168.50	168.50	1	1,063	0.09%
2024/09/24	5.1	166.50	0.1	168.83	170.00	5	1,066	0.47%
2024/09/19	0	0.00	0	160.00	160.00	0	1,047	0.00%
2024/09/16	0	0.00	2.1	162.00	161.50	-2.1	1,084	-0.19%
2024/09/13	0	0.00	0.1	161.50	162.50	-0.1	1,091	0.00%
2024/09/12	0	0.00	0	159.50	160.50	0	1,106	0.00%
2024/09/11	0.1	157.63	0	0.00	158.00	0.1	1,102	0.01%
2024/09/10	0	0.00	0	159.00	159.50	0	1,102	0.00%
2024/09/06	0.4	156.42	0	0.00	155.00	0.4	1,105	0.03%
2024/09/02	0.1	162.00	0	0.00	163.00	0.1	1,132	0.00%
2024/08/29	0	158.50	0	0.00	157.50	0	1,137	0.00%
2024/08/28	1	159.00	0	159.00	159.00	1	1,142	0.09%
2024/08/23	0.1	158.00	0	0.00	158.00	0.1	1,155	0.01%
2024/08/22	0.1	159.14	0	0.00	158.00	0.1	1,156	0.01%
2024/08/20	0.1	162.50	0	162.50	161.50	0	1,138	0.00%
2024/08/19	0	0.00	0	165.00	165.00	0	1,140	0.00%
2024/08/16	0	0.00	0	166.50	166.50	0	1,148	0.00%
2024/08/15	0	0.00	0.1	165.50	165.00	-0.1	1,148	-0.01%
2024/08/14	0	0.00	0.1	162.93	164.00	-0.1	1,141	-0.01%
2024/08/13	0	158.28	0.1	158.77	160.00	-0.1	1,174	-0.01%
2024/08/12	0	156.50	0	0.00	156.00	0	1,174	0.00%
2024/08/09	0	157.00	0	0.00	155.50	0	1,184	0.00%
2024/08/08	0.2	156.25	0	0.00	154.50	0.2	1,177	0.01%
2024/08/07	0	162.00	2.1	157.67	162.00	-2	1,167	-0.18%
2024/08/06	0	151.00	0	0.00	156.50	0	1,178	0.00%
2024/08/05	0.2	154.33	0.1	153.00	154.50	0.1	1,177	0.01%
2024/08/02	0.1	162.33	0.1	165.50	162.00	0	1,165	0.00%
2024/08/01	0.1	161.00	0.1	163.50	162.50	0	1,153	0.00%
2024/07/31	0	155.00	0	0.00	156.50	0	1,141	0.00%
2024/07/30	0.1	154.25	0	154.50	157.00	0.1	1,150	0.01%
2024/07/29	0.5	157.58	0.1	159.50	156.00	0.4	1,142	0.04%
2024/07/26	0	163.00	0	0.00	161.50	0	1,118	0.00%
2024/07/22	0	0.00	0	167.50	165.50	0	1,081	0.00%
2024/07/19	0	0.00	0	170.50	171.00	0	1,072	0.00%
2024/07/18	0	167.50	0	0.00	167.00	0	1,055	0.00%
2024/07/15	0	162.50	0	0.00	162.50	0	1,114	0.00%
2024/07/11	0.2	163.45	4	165.25	162.00	-3.8	1,132	-0.34%
2024/07/10	11	162.95	0	0.00	167.00	11	1,120	0.98%
2024/07/08	1	164.51	0	0.00	166.50	1	1,117	0.09%
2024/07/05	1.2	167.42	0	0.00	165.50	1.2	1,106	0.11%
2024/07/04	1	168.00	0	0.00	167.50	1	1,093	0.09%
2024/07/02	2.1	174.74	2	173.75	173.00	0.1	1,074	0.01%
2024/07/01	1	173.00	2	173.50	173.50	-1	1,060	-0.09%
2024/06/28	1	171.50	0.2	170.75	171.50	0.8	1,050	0.08%
2024/06/27	0	168.50	0	168.50	167.00	0	1,041	0.00%
2024/06/24	0.1	166.96	1	168.50	165.00	-0.9	1,027	-0.09%
2024/06/21	2	168.50	2.1	167.82	170.00	-0.1	1,018	-0.01%
2024/06/20	2.1	165.26	1	165.00	164.00	1.1	999	0.11%
2024/06/19	0	0.00	0	166.00	165.50	0	998	0.00%
2024/06/18	1	163.50	1	163.00	162.00	0	988	0.00%
2024/06/12	0	162.68	0	0.00	162.50	0	991	0.00%
2024/06/11	0.2	164.33	0	0.00	163.50	0.2	989	0.02%
2024/06/07	3.1	168.15	0.1	169.49	166.50	3	988	0.30%
2024/06/06	0	0.00	1	167.00	165.00	-1	981	-0.10%
2024/06/05	0	0.00	0.2	166.63	166.00	-0.2	995	-0.02%
2024/06/04	0	161.00	0	0.00	161.50	0	1,012	0.00%
2024/06/03	0	162.00	0	0.00	161.00	0	1,012	0.00%
2024/05/30	0	159.50	0.1	160.50	160.50	-0.1	1,031	-0.01%
2024/05/29	1.1	160.57	0	0.00	160.50	1.1	1,033	0.11%
2024/05/27	0	0.00	2	162.00	161.00	-2	1,045	-0.19%
2024/05/24	2	160.00	0	0.00	160.00	2	1,052	0.19%
2024/05/22	0.1	159.31	0	0.00	160.00	0.1	1,060	0.01%
2024/05/21	0.1	161.10	0	0.00	159.00	0.1	1,053	0.01%
2024/05/20	0	0.00	1	163.00	162.50	-1	1,052	-0.10%
2024/05/17	0.2	161.63	0	0.00	160.50	0.2	1,063	0.01%
2024/05/16	0.1	166.20	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	6.2	169.54	0	0.00	167.00	6.2	1,023	0.60%
2024/05/10	0	0.00	0.1	175.50	175.50	-0.1	1,041	-0.01%
2024/05/08	5	166.50	0	170.01	171.00	5	1,031	0.48%
2024/05/06	0	0.00	0	168.50	167.50	0	1,049	0.00%
2024/05/03	0	0.00	8	167.50	168.00	-8	1,056	-0.76%
2024/04/29	0.1	159.00	2.4	159.35	160.00	-2.3	1,053	-0.22%
2024/04/25	0.1	160.00	2	159.50	158.50	-1.9	1,067	-0.18%
2024/04/23	3	156.48	0	0.00	155.00	3	1,045	0.29%
2024/04/19	7.2	159.28	1	159.00	159.00	6.2	978	0.63%
2024/04/18	0.2	158.85	0	0.00	160.00	0.2	949	0.02%
2024/04/16	0	0.00	1	152.00	152.50	-1	931	-0.11%
2024/04/12	3	157.50	5	157.00	155.00	-2	950	-0.21%
2024/04/11	0.1	150.00	0	0.00	152.00	0.1	927	0.01%
2024/04/10	0	0.00	0.2	149.00	149.00	-0.2	924	-0.02%
2024/03/26	1	146.50	0	0.00	147.50	1	923	0.11%
2024/03/25	0	0.00	0	146.00	146.00	0	936	0.00%
2024/03/22	0.1	145.00	0	0.00	144.00	0.1	946	0.01%
2024/03/21	0	0.00	2	144.76	146.00	-2	957	-0.21%
2024/03/19	0	144.50	0	0.00	143.50	0	988	0.00%
2024/03/18	0.1	145.00	1.1	145.05	143.50	-1	991	-0.10%
2024/03/15	0	0.00	1	143.50	143.00	-1	1,005	-0.10%
2024/03/13	9.2	142.53	0	0.00	143.50	9.2	1,060	0.87%
2024/03/11	2	143.00	0	0.00	146.00	2	1,082	0.18%
2024/03/08	1	146.00	2	146.50	146.00	-1	1,072	-0.09%
2024/03/07	8	149.00	1	149.50	149.00	7	1,058	0.66%
2024/03/05	1	148.50	0	149.50	148.50	1	1,134	0.09%
2024/03/04	0.1	145.50	0.6	145.00	146.00	-0.5	1,126	-0.04%
2024/02/29	0.2	145.99	0	0.00	145.50	0.2	1,164	0.02%
2024/02/27	0	145.00	0.2	146.50	146.00	-0.2	1,158	-0.01%
2024/02/26	0	145.50	0	0.00	145.00	0	1,152	0.00%
2024/02/16	0	141.50	0	0.00	142.00	0	1,195	0.00%
2024/02/15	0	140.50	0	0.00	143.00	0	1,187	0.00%