宏全 (9939)-第一金-華江券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	167.50	168.00	-8	1,056	-0.76%
2024/04/29	0.1	159.00	2.4	159.35	160.00	-2.3	1,053	-0.22%
2024/04/25	0.1	160.00	2	159.50	158.50	-1.9	1,067	-0.18%
2024/04/23	3	156.48	0	0.00	155.00	3	1,045	0.29%
2024/04/19	7.2	159.28	1	159.00	159.00	6.2	978	0.63%
2024/04/18	0.2	158.85	0	0.00	160.00	0.2	949	0.02%
2024/04/16	0	0.00	1	152.00	152.50	-1	931	-0.11%
2024/04/12	3	157.50	5	157.00	155.00	-2	950	-0.21%
2024/04/11	0.1	150.00	0	0.00	152.00	0.1	927	0.01%
2024/04/10	0	0.00	0.2	149.00	149.00	-0.2	924	-0.02%
2024/03/26	1	146.50	0	0.00	147.50	1	923	0.11%
2024/03/25	0	0.00	0	146.00	146.00	0	936	0.00%
2024/03/22	0.1	145.00	0	0.00	144.00	0.1	946	0.01%
2024/03/21	0	0.00	2	144.76	146.00	-2	957	-0.21%
2024/03/19	0	144.50	0	0.00	143.50	0	988	0.00%
2024/03/18	0.1	145.00	1.1	145.05	143.50	-1	991	-0.10%
2024/03/15	0	0.00	1	143.50	143.00	-1	1,005	-0.10%
2024/03/13	9.2	142.53	0	0.00	143.50	9.2	1,060	0.87%
2024/03/11	2	143.00	0	0.00	146.00	2	1,082	0.18%
2024/03/08	1	146.00	2	146.50	146.00	-1	1,072	-0.09%
2024/03/07	8	149.00	1	149.50	149.00	7	1,058	0.66%
2024/03/05	1	148.50	0	149.50	148.50	1	1,134	0.09%
2024/03/04	0.1	145.50	0.6	145.00	146.00	-0.5	1,126	-0.04%
2024/02/29	0.2	145.99	0	0.00	145.50	0.2	1,164	0.02%
2024/02/27	0	145.00	0.2	146.50	146.00	-0.2	1,158	-0.01%
2024/02/26	0	145.50	0	0.00	145.00	0	1,152	0.00%
2024/02/16	0	141.50	0	0.00	142.00	0	1,195	0.00%
2024/02/15	0	140.50	0	0.00	143.00	0	1,187	0.00%
2024/02/01	0	137.67	0	0.00	137.50	0	1,159	0.00%
2024/01/30	1	138.50	1	137.50	137.00	0	1,132	0.00%
2024/01/29	0	136.50	0	0.00	137.50	0	1,119	0.00%
2024/01/26	0	0.00	5	129.50	131.50	-5	1,101	-0.45%
2024/01/25	5	129.50	0	0.00	129.00	5	1,090	0.46%
2024/01/23	0	130.50	0	0.00	133.50	0	1,078	0.00%
2024/01/22	0	0.00	0	129.50	130.50	0	1,090	0.00%
2024/01/19	0	0.00	0.2	128.45	127.50	-0.2	1,083	-0.02%
2024/01/17	1	130.00	0	0.00	129.50	1	1,075	0.09%
2024/01/16	0	0.00	5.1	126.57	129.50	-5.1	1,067	-0.48%
2024/01/15	0	0.00	10	127.00	127.00	-10	1,052	-0.95%
2024/01/10	0	126.00	0	0.00	125.50	0	1,059	0.00%
2024/01/09	0	127.50	2.2	125.70	127.50	-2.2	1,055	-0.21%
2024/01/08	0	0.00	2	123.50	124.00	-2	1,030	-0.20%
2024/01/02	5.1	123.99	0	0.00	122.50	5.1	1,039	0.49%
2023/12/28	0	0.00	2.1	124.50	123.50	-2.1	1,040	-0.20%
2023/12/27	0	0.00	1	125.00	125.00	-1	1,038	-0.10%
2023/12/26	0	0.00	0	123.50	124.50	0	1,035	0.00%
2023/12/22	0.1	122.50	0	0.00	123.00	0.1	1,038	0.00%
2023/12/19	0.1	122.02	5.6	123.05	123.50	-5.5	1,015	-0.55%
2023/12/18	0	0.00	1	123.50	124.00	-1	1,002	-0.10%
2023/12/13	0.1	122.08	1	122.49	122.00	-1	972	-0.10%
2023/12/12	15	123.50	0	123.00	123.00	15	985	1.52%
2023/12/11	0.1	121.91	15	121.50	122.50	-14.9	979	-1.52%
2023/12/08	6	125.33	0	124.50	125.50	6	956	0.63%
2023/12/07	0	0.00	10	124.30	123.50	-10	951	-1.05%
2023/12/06	2	125.00	0	0.00	124.50	2	932	0.22%
2023/12/04	0	0.00	0	120.50	122.50	0	910	0.00%
2023/11/30	0	0.00	5	122.40	120.00	-5	879	-0.57%
2023/11/28	10.1	116.05	1	117.50	116.00	9.1	814	1.11%
2023/11/27	0	0.00	9	117.72	117.50	-9	812	-1.11%
2023/11/24	3	115.00	0	0.00	115.00	3	790	0.38%
2023/11/23	5	115.50	0	0.00	115.00	5	790	0.63%
2023/11/22	9	114.67	0	113.50	114.50	9	786	1.14%
2023/11/21	1	111.00	0	110.22	110.50	1	759	0.13%
2023/11/20	0	0.00	11.3	109.18	109.50	-11.3	758	-1.48%
2023/11/17	1	105.50	1	105.50	105.50	0	752	0.00%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/11/10	0	0.00	0.2	103.50	103.50	-0.2	762	-0.02%
2023/11/09	0	0.00	5	104.50	105.00	-5	786	-0.64%
2023/11/07	0.1	101.50	0	0.00	102.50	0.1	852	0.01%
2023/11/03	0	102.00	0	0.00	102.50	0	872	0.00%
2023/10/31	0.1	100.50	0	0.00	100.50	0.1	895	0.01%
2023/10/26	0.1	101.32	0	0.00	100.50	0.1	917	0.01%
2023/10/24	0.1	101.50	0	0.00	101.50	0.1	952	0.01%
2023/10/20	0.1	101.00	0	0.00	101.50	0.1	984	0.01%
2023/10/19	0.1	102.00	0	0.00	101.50	0.1	985	0.01%
2023/10/18	1	101.01	0	0.00	103.50	1	989	0.10%
2023/10/17	0	0.00	0.2	103.00	102.00	-0.2	984	-0.02%
2023/10/12	0	0.00	0.1	103.50	103.50	-0.1	1,028	-0.01%
2023/10/04	0	0.00	0.1	105.50	105.50	-0.1	1,065	-0.01%
2023/10/02	0	105.50	0	0.00	106.50	0	1,074	0.00%
2023/09/28	0.1	105.70	0	0.00	105.50	0.1	1,086	0.00%
2023/09/27	0.1	106.06	0	0.00	106.50	0.1	1,108	0.01%
2023/09/26	0.1	106.00	0	0.00	106.50	0.1	1,132	0.00%
2023/09/25	0.2	105.42	0	0.00	106.00	0.2	1,152	0.01%
2023/09/22	0	0.00	5	104.50	105.50	-5	1,169	-0.43%
2023/09/12	0	0.00	0.1	105.50	106.00	-0.1	1,311	0.00%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,412	-0.07%
2023/09/04	0	0.00	1.1	104.98	105.00	-1.1	1,428	-0.07%
2023/08/29	5	102.00	2	102.50	102.50	3	1,464	0.20%
2023/08/23	0	0.00	7	102.93	104.00	-7	1,521	-0.46%
2023/08/21	0	0.00	2	101.50	100.50	-2	1,521	-0.13%
2023/08/18	0.1	99.00	0	0.00	99.00	0.1	1,531	0.00%
2023/08/17	0.2	99.30	0	0.00	99.10	0.2	1,574	0.01%
2023/08/15	0.5	98.70	0	0.00	100.00	0.5	1,594	0.03%
2023/08/14	6.1	98.64	0	0.00	98.30	6.1	1,580	0.38%
2023/08/09	1	102.50	0	0.00	103.00	1	1,579	0.06%
2023/08/07	0	105.00	0	0.00	104.50	0	1,607	0.00%
2023/08/04	3.1	104.04	0	0.00	105.00	3.1	1,769	0.17%
2023/07/27	0.1	107.00	0	0.00	106.50	0.1	1,801	0.01%
2023/07/25	0.1	104.50	0	0.00	105.00	0.1	1,779	0.01%
2023/07/20	0.1	104.75	0	0.00	105.00	0.1	1,766	0.01%
2023/07/19	0.7	104.00	1	105.00	104.00	-0.3	1,767	-0.02%
2023/07/18	0.1	104.00	1	103.00	103.00	-0.9	1,756	-0.05%
2023/07/17	0	105.00	0	0.00	104.50	0	1,752	0.00%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	0.1	105.00	105.00	-0.1	1,745	-0.01%
2023/07/06	0.2	105.00	0	0.00	104.50	0.2	1,756	0.01%
2023/07/05	0.2	105.00	0	0.00	105.50	0.2	1,755	0.01%
2023/07/04	1	102.50	0	0.00	103.00	1	1,744	0.06%
2023/07/03	1	106.00	3	106.00	106.00	-2	1,725	-0.12%
2023/06/29	5	106.50	6.1	106.17	107.00	-1.1	1,705	-0.06%
2023/06/26	0	0.00	6	103.50	104.00	-6	1,672	-0.36%
2023/06/20	0.1	105.50	3	106.50	107.00	-3	1,697	-0.17%
2023/06/19	0	0.00	1	105.00	106.00	-1	1,675	-0.06%
2023/06/13	4	100.50	0	0.00	102.00	4	1,633	0.24%
2023/06/09	5	101.50	0	0.00	102.00	5	1,623	0.31%
2023/06/08	1.2	101.17	0	0.00	101.00	1.2	1,662	0.07%
2023/06/07	1	102.00	0	0.00	103.00	1	1,702	0.06%
2023/06/06	0.1	104.50	0	0.00	104.00	0.1	1,726	0.01%
2023/06/05	0	0.00	3	106.82	105.00	-3	1,744	-0.17%
2023/06/02	1	105.00	0	0.00	107.00	1	1,741	0.06%
2023/05/30	0.3	106.00	0	0.00	106.00	0.3	1,816	0.02%
2023/05/29	2.1	106.98	0	0.00	106.50	2.1	1,832	0.12%
2023/05/25	0	0.00	11	104.09	106.50	-11	1,831	-0.60%
2023/05/24	2	105.75	3	106.00	106.00	-1	1,850	-0.05%
2023/05/23	6	106.50	2	103.50	107.00	4	1,862	0.21%
2023/05/22	0	0.00	2	102.75	103.50	-2	1,840	-0.11%
2023/05/19	0.1	101.00	1	102.00	101.50	-0.9	1,848	-0.05%
2023/05/18	3	100.83	2	101.50	100.50	1	1,866	0.05%
2023/05/17	0	0.00	2	102.00	101.00	-2	1,868	-0.11%
2023/05/16	0	0.00	3	101.00	99.50	-3	1,855	-0.16%
2023/05/15	1.1	99.68	1	101.00	100.00	0.1	1,858	0.01%
2023/05/11	2	97.70	0	0.00	97.50	2	1,913	0.10%
2023/05/10	11.1	95.93	5	95.80	97.00	6.1	1,916	0.32%
2023/05/08	0	0.00	1	103.00	103.50	-1	1,746	-0.06%
2023/05/05	2	100.00	1	100.50	100.50	1	1,722	0.06%
2023/05/04	0	0.00	1	99.90	100.50	-1	1,723	-0.06%
2023/05/02	6	100.42	5	101.00	100.00	1	1,742	0.06%
2023/04/28	2	100.00	0	0.00	99.90	2	1,758	0.11%
2023/04/27	0	0.00	5	98.40	98.80	-5	1,754	-0.29%
2023/04/26	5	98.00	0	0.00	98.50	5	1,758	0.28%
2023/04/21	6	98.07	0	0.00	98.50	6	1,759	0.34%
2023/04/19	1	99.90	1	101.00	99.90	0	1,749	0.00%
2023/04/18	2	100.75	1	101.00	100.50	1	1,739	0.06%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/14	6	101.00	1	101.50	101.00	5	1,716	0.29%
2023/04/07	0.2	98.80	0	0.00	99.00	0.2	1,703	0.01%
2023/03/30	3	96.23	2	95.85	95.80	1	1,692	0.06%
2023/03/28	1	96.03	1.5	96.60	96.10	-0.4	1,709	-0.02%
2023/03/24	3	97.57	2	97.60	97.50	1	1,743	0.06%
2023/03/22	2	100.00	2	99.50	99.60	0	1,745	0.00%
2023/03/21	1	99.80	1	100.00	99.80	0	1,738	0.00%
2023/03/20	1	99.10	0	0.00	99.20	1	1,720	0.06%
2023/03/15	1	99.20	0	0.00	99.10	1	1,663	0.06%
2023/03/14	2	99.14	0	0.00	98.50	2	1,649	0.12%
2023/03/09	0	0.00	1	103.00	104.50	-1	1,566	-0.06%
2023/03/08	1	100.00	1	99.70	101.00	0	1,544	0.00%
2023/03/03	1	100.00	8	99.89	100.00	-7	1,463	-0.48%
2023/02/24	0.4	96.60	0	0.00	96.50	0.4	1,355	0.03%
2023/02/23	4	97.33	1	96.70	96.40	3	1,340	0.22%
2023/02/22	1.1	96.09	0	0.00	95.60	1.1	1,306	0.08%
2023/02/21	1	97.51	2	97.80	97.80	-1	1,278	-0.08%
2023/02/20	0.1	96.20	0	0.00	95.90	0.1	1,261	0.00%
2023/02/17	3	95.90	0	0.00	96.60	3	1,248	0.24%
2023/02/13	1.1	91.09	0	0.00	92.30	1.1	1,204	0.09%
2023/02/10	2.1	90.80	7	92.36	92.50	-4.9	1,186	-0.41%
2023/02/09	4	94.03	0	0.00	93.50	4	1,109	0.36%
2023/02/08	1	94.50	17	93.52	94.50	-16	1,086	-1.47%
2023/02/06	6	90.88	0	0.00	90.60	6	1,039	0.58%
2023/02/03	0	0.00	1	91.60	91.70	-1	1,032	-0.10%
2023/02/02	5	89.90	0	0.00	90.40	5	1,029	0.49%
2023/02/01	0	0.00	5	91.00	90.40	-5	1,041	-0.48%
2023/01/31	2	90.05	0.3	89.20	89.50	1.7	1,090	0.16%
2023/01/30	5	88.50	0	0.00	88.90	5	1,109	0.45%
2023/01/09	1	88.30	1	88.00	87.70	0	1,140	0.00%
2022/12/26	0	0.00	2	86.60	87.10	-2	1,256	-0.16%
2022/12/20	0	0.00	1	85.60	84.10	-1	1,312	-0.08%
2022/12/16	10	87.70	0	0.00	87.10	10	1,290	0.77%
2022/12/08	5	84.00	0.3	84.32	84.00	4.7	1,279	0.37%
2022/12/05	11	83.08	0	0.00	83.30	11	1,371	0.80%
2022/11/29	0.1	82.30	0	0.00	82.00	0.1	1,305	0.01%
2022/11/28	0	82.20	0	0.00	81.90	0	1,305	0.00%
2022/11/25	0.1	82.33	4	82.30	81.80	-3.9	1,312	-0.30%
2022/11/24	0	82.50	0	0.00	82.30	0	1,316	0.00%
2022/11/22	1	81.90	1	81.80	81.90	0	1,312	0.00%
2022/11/15	4	80.85	0	0.00	80.90	4	1,284	0.31%
2022/11/14	0.1	82.10	0	0.00	81.60	0.1	1,268	0.01%
2022/11/11	1	82.12	0	0.00	81.80	1	1,266	0.08%
2022/10/27	0	0.00	1	84.50	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	2	81.10	81.10	-2	1,170	-0.17%
2022/10/21	0	0.00	2	78.60	79.20	-2	1,133	-0.18%
2022/10/20	2.1	77.56	0	0.00	79.50	2.1	1,131	0.18%
2022/10/19	2	79.90	0	0.00	79.10	2	1,091	0.18%
2022/10/18	1	79.50	0	0.00	79.50	1	1,080	0.09%
2022/10/11	1.1	80.81	0	0.00	80.80	1.1	1,073	0.10%
2022/10/07	1	83.80	0	0.00	83.50	1	1,064	0.09%
2022/10/06	0.1	83.60	0	0.00	83.30	0.1	1,068	0.00%
2022/10/05	1	85.00	1	84.60	84.40	0	1,066	0.00%
2022/10/04	2	84.85	3.3	84.80	85.80	-1.3	1,025	-0.13%
2022/10/03	1	82.20	0	0.00	82.20	1	972	0.10%
2022/09/29	0	0.00	0.3	82.20	83.80	-0.3	926	-0.03%
2022/09/28	1	81.70	2	81.50	80.50	-1	895	-0.11%
2022/09/27	0	0.00	6	82.17	83.10	-6	898	-0.67%
2022/09/22	1	83.70	0	0.00	83.80	1	885	0.11%
2022/09/20	0	0.00	1.4	84.43	84.80	-1.4	870	-0.16%
2022/09/19	0	0.00	9	81.21	81.90	-9	837	-1.08%
2022/09/15	1	83.00	0	0.00	83.10	1	835	0.12%
2022/09/14	5	83.20	8	82.20	83.00	-3	835	-0.36%
2022/09/13	2	81.20	2	81.90	81.50	0	827	0.00%
2022/09/12	6	78.78	3	79.17	79.50	3	821	0.37%
2022/09/08	2	76.30	5	77.18	77.80	-3	801	-0.37%
2022/09/01	5	74.60	0	0.00	75.30	5	812	0.62%
2022/08/22	0	0.00	4	75.73	75.90	-4	793	-0.50%
2022/08/19	3	75.93	0	0.00	75.90	3	790	0.38%
2022/08/18	1	76.00	2	75.90	76.40	-1	791	-0.13%
2022/08/17	1	77.00	1	77.00	77.00	0	785	0.00%
2022/08/15	1	74.90	0	0.00	74.80	1	751	0.13%
2022/08/09	0	0.00	2	73.60	73.90	-2	760	-0.26%
2022/08/05	0	0.00	2	73.30	73.50	-2	762	-0.26%
2022/08/01	0	0.00	1	73.80	74.00	-1	768	-0.13%
2022/07/29	11	73.62	1	73.90	74.10	10	767	1.30%
2022/07/20	0	0.00	3.5	72.84	72.20	-3.5	718	-0.49%
2022/07/19	1	71.60	0	0.00	72.00	1	716	0.14%
2022/07/18	1	71.40	0	0.00	71.60	1	710	0.14%
2022/07/08	1	72.80	0	0.00	72.30	1	682	0.15%
2022/07/06	0	0.00	1	70.40	70.50	-1	686	-0.15%
2022/07/05	1	73.90	0	0.00	73.90	1	690	0.14%
2022/07/01	0	0.00	1	75.50	74.10	-1	683	-0.15%
2022/06/28	1	77.90	0	0.00	78.00	1	674	0.15%
2022/06/27	1	78.10	0	0.00	78.20	1	683	0.15%
2022/06/21	2	79.10	2	78.10	78.00	0	694	0.00%
2022/06/20	1	78.50	2	78.00	78.00	-1	664	-0.15%
2022/06/01	0	0.00	1	74.60	74.70	-1	706	-0.14%
2022/05/25	1	74.50	0	0.00	74.50	1	748	0.13%
2022/05/20	1	71.90	0	0.00	72.20	1	766	0.13%
2022/05/19	6	72.20	0	0.00	72.40	6	738	0.81%
2022/04/18	1	75.80	0	0.00	75.90	1	959	0.10%
2022/04/08	2	78.20	0	0.00	78.30	2	948	0.21%
2022/03/29	0	0.00	1	79.80	79.10	-1	924	-0.11%
2022/03/28	2	79.00	0	0.00	79.80	2	905	0.22%
2022/03/04	0	0.00	0.2	77.50	77.70	-0.2	751	-0.03%
2022/02/23	0.1	75.60	0	0.00	76.10	0.1	704	0.01%
2022/02/18	0	0.00	2	76.50	76.90	-2	710	-0.28%
2022/02/17	0.2	76.20	0	0.00	76.50	0.2	712	0.03%
2022/02/11	1	75.60	0	0.00	76.20	1	716	0.14%
2022/02/10	8	75.95	11	76.64	76.60	-3	703	-0.43%
2022/02/09	3	73.00	4	74.40	74.50	-1	648	-0.15%
2022/01/21	2.1	71.70	0	0.00	71.60	2.1	635	0.33%
2021/12/24	0	0.00	1	69.40	69.40	-1	754	-0.13%
2021/12/22	1	69.60	0	0.00	69.30	1	772	0.13%
2021/12/13	0	0.00	5	69.10	69.10	-5	822	-0.61%
2021/11/29	1	67.00	0	0.00	66.90	1	897	0.11%
2021/11/19	0	0.00	1	67.80	67.60	-1	938	-0.11%
2021/11/16	2	68.50	2	68.60	68.60	0	939	0.00%
2021/11/15	3	68.80	0	0.00	68.90	3	944	0.32%
2021/11/11	1	69.00	0	0.00	68.90	1	967	0.10%
2021/11/08	0	0.00	5	68.06	68.00	-5	969	-0.52%
2021/11/05	4	67.25	0	0.00	67.50	4	998	0.40%
2021/11/03	1	68.00	0	0.00	67.70	1	1,023	0.10%
2021/11/01	1.5	66.30	0	0.00	66.20	1.5	1,021	0.15%
2021/09/22	1	69.90	1	70.70	70.70	0	1,399	0.00%
2021/09/16	2	70.80	0	0.00	71.10	2	1,397	0.14%
2021/09/02	1	74.20	0	0.00	74.00	1	1,488	0.07%
2021/08/10	0	0.00	1	78.60	78.40	-1	1,544	-0.06%
2021/08/04	0	0.00	1	80.90	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	1	79.50	80.80	-1	1,651	-0.06%
2021/08/02	1	79.60	1	79.20	79.60	0	1,631	0.00%
2021/07/26	1	74.70	0	0.00	74.30	1	1,585	0.06%
2021/07/21	1	74.50	0	0.00	74.50	1	1,625	0.06%
2021/07/07	0	0.00	1	77.30	77.20	-1	2,094	-0.05%
2021/07/06	0	0.00	1	78.10	78.00	-1	2,087	-0.05%
2021/07/05	0	0.00	1	78.30	78.40	-1	2,066	-0.05%
2021/07/02	50	78.20	0	0.00	77.60	50	2,045	2.44%
2021/07/01	1	76.80	0	0.00	76.90	1	2,011	0.05%
2021/06/24	0	0.00	1	75.80	76.00	-1	2,063	-0.05%
2021/06/23	95	76.23	4	76.18	76.20	91	2,050	4.44%
2021/06/22	1	76.30	0	0.00	76.00	1	2,043	0.05%
2021/06/21	0	0.00	6	74.30	74.80	-6	2,019	-0.30%
2021/06/17	6	73.60	0	0.00	74.30	6	2,003	0.30%
2021/06/16	0	0.00	2	74.70	74.30	-2	1,994	-0.10%
2021/06/15	2	73.10	0	0.00	73.70	2	1,980	0.10%
2021/05/14	1	69.40	1	70.60	69.40	0	2,127	0.00%
2021/05/13	74	69.03	3	67.80	69.20	71	2,123	3.34%
2021/05/12	1	71.00	0	0.00	69.80	1	2,095	0.05%
2021/05/11	1	73.60	0	0.00	73.40	1	2,030	0.05%
2021/05/10	1	75.40	1	74.70	76.10	0	1,995	0.00%
2021/05/06	2	74.65	0	0.00	73.40	2	1,979	0.10%
2021/05/05	0	0.00	10	75.00	75.20	-10	1,955	-0.51%
2021/05/04	1	76.40	2	75.95	74.70	-1	1,957	-0.05%
2021/04/28	1	77.50	1	77.30	78.40	0	1,846	0.00%
2021/04/23	0	0.00	1	79.20	79.90	-1	1,758	-0.06%
2021/04/22	1	83.30	1	81.70	80.20	0	1,742	0.00%
2021/04/21	8	80.51	8	80.96	81.70	0	1,655	0.00%
2021/04/15	1	78.20	1	77.30	75.00	0	1,471	0.00%
2021/04/14	0	0.00	1	73.60	75.20	-1	1,395	-0.07%
2021/04/13	3	74.80	5	75.52	75.00	-2	1,346	-0.15%
2021/04/12	10	71.00	0	0.00	71.30	10	1,229	0.81%
2021/04/08	0	0.00	10	69.40	69.60	-10	1,211	-0.83%
2021/04/01	1	68.40	0	0.00	69.10	1	1,200	0.08%
2021/03/30	1	67.30	0	0.00	67.30	1	1,137	0.09%
2021/03/26	1	67.40	0	0.00	67.30	1	1,110	0.09%
2021/03/25	3	67.30	1	67.50	67.50	2	1,109	0.18%
2021/03/24	1	67.50	0	0.00	67.90	1	1,100	0.09%
2021/03/23	5	67.70	0	0.00	67.70	5	1,091	0.46%
2021/03/18	1	68.00	0	0.00	68.00	1	1,061	0.09%
2021/03/17	1	67.90	0	0.00	67.90	1	1,050	0.10%
2021/03/16	1	67.00	0	0.00	67.20	1	1,033	0.10%
2021/03/04	0	0.00	3	64.17	64.70	-3	886	-0.34%
2021/03/03	0	0.00	2	64.10	64.60	-2	871	-0.23%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/25	1	63.00	0	0.00	63.20	1	796	0.13%
2021/02/24	0	0.00	1	62.20	62.20	-1	767	-0.13%
2021/02/22	3	62.80	6	62.57	62.90	-3	739	-0.41%
2021/02/17	0	0.00	1	60.60	60.60	-1	712	-0.14%
2021/02/05	1	59.60	0	0.00	59.60	1	705	0.14%
2021/02/04	0	0.00	1	59.10	59.50	-1	707	-0.14%
2021/02/03	1	57.90	0	0.00	58.30	1	708	0.14%
2021/02/02	2	57.95	0	0.00	58.00	2	727	0.28%
2021/01/28	0	0.00	2	57.70	57.40	-2	729	-0.27%
2021/01/15	1	60.00	3	59.80	59.60	-2	754	-0.26%
2021/01/08	4	61.33	1	61.30	61.10	3	722	0.42%
2021/01/06	2	61.20	0	0.00	60.90	2	708	0.28%
2021/01/04	1	61.70	0	0.00	61.70	1	686	0.15%
2020/12/31	0	0.00	1	60.20	60.30	-1	650	-0.15%
2020/12/22	1	59.00	0	0.00	58.20	1	627	0.16%
2020/12/04	1	59.50	5	59.30	59.20	-4	656	-0.61%
2020/12/02	4	59.55	0	0.00	59.70	4	668	0.60%
2020/11/17	0	0.00	3	60.30	60.40	-3	772	-0.39%
2020/11/16	2	60.00	5	59.80	59.90	-3	808	-0.37%
2020/11/10	0	0.00	6	60.35	60.40	-6	835	-0.72%
2020/10/29	0	0.00	3	58.50	58.70	-3	843	-0.36%
2020/10/26	0	0.00	3	57.40	57.60	-3	821	-0.37%
2020/09/24	1	54.20	0	0.00	53.90	1	1,124	0.09%
2020/09/22	1	56.00	0	0.00	55.80	1	1,127	0.09%
2020/09/21	1	57.00	0	0.00	56.60	1	1,116	0.09%
2020/09/11	2	55.60	2	56.10	55.60	0	1,174	0.00%
2020/09/02	0	0.00	10	58.10	59.00	-10	1,185	-0.84%
2020/08/28	3	59.60	0	0.00	59.60	3	1,176	0.25%
2020/08/27	1	58.60	2	59.30	60.00	-1	1,165	-0.09%
2020/08/25	0	0.00	2	57.80	57.90	-2	1,112	-0.18%
2020/08/20	0	0.00	2	57.60	57.60	-2	1,074	-0.19%
2020/08/17	0	0.00	1	57.50	57.00	-1	1,002	-0.10%
2020/08/13	1	57.20	1	56.10	55.90	0	1,019	0.00%
2020/08/06	1	53.80	0	0.00	54.40	1	1,037	0.10%
2020/08/04	5	53.70	0	0.00	53.70	5	1,058	0.47%
2020/07/27	2	53.55	1	53.20	53.30	1	1,142	0.09%
2020/07/17	1	54.20	0	0.00	54.20	1	1,191	0.08%
2020/07/14	0	0.00	1	58.20	57.80	-1	1,126	-0.09%
2020/07/10	2	58.40	0	0.00	57.80	2	1,112	0.18%
2020/07/09	0	0.00	10	59.10	59.10	-10	1,102	-0.91%
2020/07/07	0	0.00	5	58.10	58.00	-5	1,080	-0.46%
2020/07/03	7	56.10	0	0.00	56.10	7	1,060	0.66%
2020/06/24	1	55.30	0	0.00	55.40	1	1,090	0.09%
2020/06/18	2	54.50	0	0.00	54.40	2	1,110	0.18%
2020/06/05	0	0.00	3	55.70	55.90	-3	1,367	-0.22%
2020/06/03	13	55.09	0	0.00	55.10	13	1,391	0.93%
2020/05/28	1	54.60	0	0.00	54.50	1	1,380	0.07%
2020/05/22	0	0.00	2	54.40	54.20	-2	1,393	-0.14%
2020/05/20	1	55.40	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	3	55.57	56.80	-3	1,366	-0.22%
2020/05/15	2	54.00	0	0.00	53.60	2	1,342	0.15%
2020/05/13	0	0.00	2	55.20	55.30	-2	1,317	-0.15%
2020/04/30	1	54.50	0	0.00	54.50	1	1,267	0.08%
2020/04/29	2	53.00	2	53.00	53.20	0	1,236	0.00%
2020/04/28	0	0.00	5	51.30	51.30	-5	1,200	-0.42%
2020/04/27	5	50.40	0	0.00	50.60	5	1,223	0.41%
2020/04/22	2	49.20	0	0.00	49.60	2	1,229	0.16%
2020/04/15	0	0.00	3	51.50	52.00	-3	1,287	-0.23%
2020/03/31	0	0.00	1	49.75	49.45	-1	1,279	-0.08%
2020/03/27	1	49.00	0	0.00	48.00	1	1,299	0.08%
2020/03/24	5	45.95	0	0.00	45.55	5	1,302	0.38%
2020/03/18	0	0.00	1	44.95	44.00	-1	1,240	-0.08%
2020/03/17	4	46.35	6	46.28	46.00	-2	1,203	-0.17%
2020/03/16	1	48.40	8	49.25	48.00	-7	1,192	-0.59%
2020/03/13	2	49.38	1	48.70	50.10	1	1,163	0.09%
2020/03/11	2	58.20	0	0.00	57.90	2	1,047	0.19%
2020/03/06	2	59.70	0	0.00	59.60	2	1,001	0.20%
2020/02/19	12	60.32	0	0.00	60.00	12	1,010	1.19%
2020/02/13	1	60.30	1	60.70	60.70	0	1,073	0.00%
2020/02/12	3	60.20	3	60.60	60.60	0	1,069	0.00%
2020/02/11	2	60.25	2	60.40	60.40	0	1,061	0.00%
2020/02/10	6	60.08	1	59.90	59.90	5	1,058	0.47%
2020/01/15	0	0.00	5	64.60	64.60	-5	958	-0.52%
2020/01/14	0	0.00	1.6	64.84	65.20	-1.6	951	-0.17%
2020/01/10	0	0.00	2	62.80	63.00	-2	922	-0.22%
2019/12/26	0	0.00	5	61.50	61.40	-5	903	-0.55%
2019/12/20	0	0.00	3	61.17	60.40	-3	863	-0.35%
2019/12/17	3	60.50	0	0.00	60.10	3	827	0.36%
2019/12/12	1	60.20	0	0.00	59.90	1	830	0.12%
2019/12/06	0	0.00	1	59.30	58.80	-1	856	-0.12%
2019/12/04	0	0.00	2	58.40	58.60	-2	893	-0.22%
2019/12/03	2	58.00	2	58.60	58.60	0	905	0.00%
2019/12/02	2	58.00	2	58.40	58.60	0	913	0.00%
2019/11/29	2	58.40	2	58.90	58.70	0	965	0.00%
2019/11/28	5	58.50	1	58.40	58.90	4	966	0.41%
2019/11/20	2	58.90	3	59.00	58.80	-1	1,088	-0.09%
2019/11/14	0	0.00	3	58.20	58.00	-3	1,071	-0.28%
2019/11/13	2	57.50	0	0.00	57.70	2	1,057	0.19%
2019/10/31	10	54.95	0	0.00	55.00	10	1,053	0.95%
2019/10/18	0	0.00	2	53.80	53.80	-2	1,101	-0.18%
2019/10/14	1	53.30	0	0.00	53.00	1	1,113	0.09%
2019/09/16	1	56.70	5	56.54	56.20	-4	1,357	-0.29%
2019/09/10	1	58.40	0	0.00	58.40	1	1,365	0.07%
2019/09/06	4	58.53	0	0.00	57.80	4	1,333	0.30%
2019/09/04	1	57.70	0	0.00	58.10	1	1,297	0.08%
2019/09/03	0	0.00	1	58.20	58.00	-1	1,291	-0.08%
2019/08/28	0	0.00	1	58.00	57.50	-1	1,217	-0.08%
2019/08/26	0	0.00	1	58.00	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	1	58.50	58.50	-1	1,183	-0.08%
2019/08/21	1	55.30	0	0.00	55.50	1	1,129	0.09%
2019/08/13	0	0.00	1	53.90	53.90	-1	1,071	-0.09%
2019/07/24	1	56.50	1	56.00	56.00	0	969	0.00%
2019/07/18	0	0.00	2	55.60	55.80	-2	897	-0.22%
2019/07/17	0	0.00	1	55.70	55.50	-1	875	-0.11%
2019/07/05	0	0.00	3	54.70	54.20	-3	761	-0.39%
2019/07/04	3	56.43	6	56.50	56.70	-3	719	-0.42%
2019/07/03	8	55.70	0	0.00	56.10	8	658	1.21%
2019/07/02	1	55.20	3	55.30	55.30	-2	605	-0.33%
2019/07/01	0	0.00	9	55.02	55.10	-9	592	-1.52%
2019/06/24	1	54.90	0	0.00	55.20	1	515	0.19%
2019/06/21	4	54.73	2	54.50	54.50	2	486	0.41%
2019/06/20	1	52.50	0	0.00	54.70	1	454	0.22%
2019/06/18	0	0.00	2	52.30	52.20	-2	401	-0.50%
2019/06/14	1	51.80	0	0.00	51.70	1	392	0.25%
2019/06/11	0	0.00	2	51.65	51.20	-2	387	-0.52%
2019/06/04	1	51.60	0	0.00	51.60	1	376	0.27%
2019/05/31	1	51.50	5	51.50	51.80	-4	373	-1.07%
2019/05/30	5	51.70	0	0.00	52.00	5	364	1.37%
2019/05/28	1	50.30	0	0.00	50.20	1	329	0.30%
2019/04/17	1	49.45	0	0.00	49.55	1	362	0.28%
2019/03/13	0	0.00	4	50.20	50.60	-4	284	-1.41%
2019/02/22	0	0.00	0.4	50.60	50.60	-0.4	287	-0.14%
2019/02/21	0	0.00	32	50.65	50.70	-32	283	-11.30%
2019/02/18	0.1	51.00	0	0.00	51.00	0.1	273	0.04%
2019/01/25	4	50.20	0	0.00	49.95	4	248	1.61%
2019/01/17	0.3	48.10	0	0.00	48.05	0.3	243	0.12%
2019/01/16	0	0.00	1	48.25	48.00	-1	257	-0.39%
2019/01/09	1	47.90	0	0.00	47.90	1	290	0.34%
2018/10/05	0	0.00	1	50.10	49.90	-1	545	-0.18%
2018/09/19	1	51.30	0	0.00	51.30	1	597	0.17%
2018/08/17	0	0.00	2	53.10	53.00	-2	755	-0.26%
2018/08/13	0	0.00	2	53.20	53.40	-2	753	-0.27%
2018/08/01	0	0.00	1	53.30	52.70	-1	718	-0.14%
2018/07/18	0	0.00	30	51.47	51.60	-30	749	-4.00%
2018/07/04	0	0.00	1	50.00	50.80	-1	830	-0.12%
2018/07/03	1	52.00	0	0.00	52.00	1	834	0.12%
2018/06/27	1	53.30	0	0.00	53.80	1	820	0.12%
2018/06/26	0	0.00	1	53.20	53.20	-1	827	-0.12%
2018/06/11	5	53.70	0	0.00	54.00	5	849	0.59%
2018/06/08	1	53.50	0	0.00	54.40	1	842	0.12%
2018/06/07	1	53.40	0	0.00	53.60	1	838	0.12%
2018/06/05	2	53.80	2	53.10	53.10	0	819	0.00%
2018/06/01	1	51.70	1	51.70	51.80	0	802	0.00%
2018/05/29	0	0.00	1	52.10	52.00	-1	815	-0.12%
2018/05/28	1	51.90	0	0.00	52.40	1	818	0.12%
2018/05/23	1	51.20	0	0.00	51.20	1	824	0.12%
2018/05/16	1	51.70	0	0.00	51.60	1	851	0.12%
2018/04/25	0	0.00	2	51.50	51.00	-2	899	-0.22%
2018/03/27	2	55.40	0	0.00	55.40	2	825	0.24%
2018/03/23	0	0.00	3	55.00	55.00	-3	825	-0.36%
2018/03/22	2	55.20	0	0.00	55.30	2	829	0.24%
2018/03/02	5	54.30	0	0.00	54.30	5	960	0.52%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/01/24	1	56.30	0	0.00	56.60	1	922	0.11%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%