富邦上証正2 (00633L)-第一金-中壢券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.61
漲跌
▼0.09
漲幅
-0.22%
成交量
3,825張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	120	40.65	50	40.66	40.70	70	15,690	0.45%	大買/
2024/11/19	200	40.25	100	40.05	39.88	100	15,584	0.64%	大買/
2024/11/18	120	40.33	100	41.00	41.11	20	15,383	0.13%	大買/
2024/11/15	100	41.00	0	0.00	41.23	100	15,188	0.66%
2024/11/14	0	0.00	5	42.41	42.04	-5	15,002	-0.03%
2024/11/12	0	0.00	165	43.36	42.05	-165	14,795	-1.12%	大賣/鉅額交易
2024/11/11	120	41.50	100	42.01	42.01	20	14,589	0.14%	大買/
2024/11/08	110	42.70	100	45.22	43.27	10	14,334	0.07%	大買/
2024/11/07	1	42.75	0	0.00	42.63	1	13,951	0.01%
2024/11/05	9	42.05	101	41.80	41.96	-92	13,523	-0.68%	大賣/
2024/11/04	5	39.75	0	0.00	39.88	5	13,377	0.04%
2024/11/01	1	39.37	51	40.49	40.13	-50	13,399	-0.37%
2024/10/30	160	39.84	18	39.54	39.39	142	13,310	1.07%	大買/鉅額交易
2024/10/29	6	40.98	1	41.59	40.63	5	13,230	0.04%
2024/10/28	6	41.06	534	41.06	40.89	-528	13,161	-4.01%	大賣/鉅額交易
2024/10/25	22	41.27	20	41.55	41.71	2	13,014	0.02%
2024/10/24	2	41.19	10	41.23	41.10	-8	12,887	-0.06%
2024/10/23	40	42.30	0	0.00	42.34	40	12,871	0.31%
2024/10/22	12	41.78	0	0.00	41.46	12	12,744	0.09%
2024/10/21	30	41.62	0	0.00	41.06	30	12,746	0.24%
2024/10/18	10	39.28	105	40.70	40.70	-95	12,480	-0.76%	大賣/
2024/10/17	108	40.21	0	0.00	40.18	108	12,280	0.88%	大買/鉅額交易
2024/10/16	42	40.31	30	40.47	40.52	12	12,128	0.10%
2024/10/15	117	42.40	0	0.00	42.09	117	11,816	0.99%	大買/鉅額交易
2024/10/14	2	42.52	100	43.80	43.82	-98	11,553	-0.85%
2024/10/11	118	42.86	0	0.00	42.52	118	11,109	1.06%	大買/鉅額交易
2024/10/09	427	44.20	20	48.55	45.35	407	10,658	3.82%	大買/鉅額交易
2024/10/08	354	49.67	239	49.97	47.66	115	9,679	1.19%	大買/大賣/鉅額交易
2024/10/07	115	56.00	56	55.59	56.00	59	8,598	0.69%	大買/
2024/10/04	56	51.97	191	49.81	53.50	-135	7,915	-1.71%	大賣/鉅額交易
2024/10/01	140	42.85	309	42.84	42.70	-169	7,274	-2.32%	大買/大賣/鉅額交易
2024/09/30	46	41.90	278	41.93	43.03	-232	7,116	-3.26%	大賣/鉅額交易
2024/09/27	14	38.35	994	39.29	38.69	-980	6,310	-15.53%	大賣/鉅額交易
2024/09/26	0	0.00	64	34.79	35.40	-64	5,516	-1.16%
2024/09/25	10	34.07	75	34.55	33.90	-65	5,381	-1.21%
2024/09/24	40	30.70	0	0.00	32.18	40	5,038	0.79%
2024/09/20	100	28.95	0	0.00	28.86	100	4,778	2.09%
2024/09/19	2	29.25	0	0.00	29.27	2	4,720	0.04%
2024/09/16	60	28.65	0	0.00	28.69	60	4,961	1.21%
2024/09/11	0	0.00	10	29.03	29.01	-10	4,935	-0.20%
2024/09/10	25	29.43	30	29.36	29.32	-5	4,940	-0.10%
2024/09/09	57	29.38	20	29.35	29.30	37	4,991	0.74%
2024/09/05	0	0.00	15	30.20	30.16	-15	4,957	-0.30%
2024/09/04	3	30.26	15	30.36	30.26	-12	5,047	-0.24%
2024/09/03	0	0.00	15	30.81	30.73	-15	5,115	-0.29%
2024/09/02	2	30.99	0	0.00	31.09	2	5,101	0.04%
2024/08/30	15	32.12	6	31.92	32.25	9	5,012	0.18%
2024/08/29	2	31.30	30	30.99	30.99	-28	4,922	-0.57%
2024/08/28	3	31.17	0	0.00	31.20	3	4,978	0.06%
2024/08/14	2	31.26	0	0.00	30.84	2	5,261	0.04%
2024/08/13	5	31.09	0	0.00	30.99	5	5,255	0.10%
2024/08/12	10	31.10	0	0.00	31.28	10	5,303	0.19%
2024/08/06	54	31.83	100	31.90	30.73	-46	5,471	-0.84%
2024/08/05	2	32.08	400	31.57	31.69	-398	5,402	-7.37%	大賣/鉅額交易
2024/08/02	3	32.01	10	31.95	31.92	-7	5,358	-0.13%
2024/08/01	14	32.75	0	0.00	32.43	14	5,350	0.26%
2024/07/31	15	32.61	100	32.70	33.02	-85	5,365	-1.58%
2024/07/29	0	0.00	1	32.55	32.59	-1	5,372	-0.02%
2024/07/26	104	33.01	0	0.00	32.50	104	5,403	1.92%	大買/鉅額交易
2024/07/23	5	34.29	0	0.00	34.29	5	5,443	0.09%
2024/07/22	5	34.53	0	0.00	34.39	5	5,545	0.09%
2024/07/18	0	0.00	64	34.83	34.93	-64	5,440	-1.18%
2024/07/17	30	34.20	130	34.48	34.46	-100	5,406	-1.85%	大賣/
2024/07/16	102	34.18	0	0.00	34.14	102	5,412	1.88%	大買/鉅額交易
2024/07/15	268	34.09	20	34.27	34.15	248	5,473	4.53%	大買/鉅額交易
2024/07/12	0	0.00	5	33.70	33.89	-5	5,557	-0.09%
2024/07/11	0	0.00	100	33.60	33.47	-100	5,550	-1.80%
2024/07/10	10	33.05	100	33.40	33.05	-90	5,589	-1.61%
2024/07/09	2	32.08	10	32.64	32.67	-8	5,751	-0.14%
2024/07/08	3	32.51	2	32.80	32.55	1	5,731	0.02%
2024/07/05	111	32.45	0	0.00	32.37	111	5,816	1.91%	大買/鉅額交易
2024/07/04	1	33.82	0	0.00	33.58	1	5,696	0.02%
2024/07/02	8	33.74	100	33.50	33.76	-92	5,803	-1.59%
2024/07/01	52	32.69	0	0.00	32.89	52	5,804	0.90%
2024/06/28	1	33.20	0	0.00	33.20	1	5,841	0.02%
2024/06/27	51	32.81	50	33.20	32.94	1	5,917	0.02%
2024/06/26	51	32.98	0	0.00	32.93	51	5,877	0.87%
2024/06/25	2	33.33	0	0.00	33.42	2	5,948	0.03%
2024/06/24	10	33.15	0	0.00	33.44	10	5,977	0.17%
2024/06/21	62	32.77	0	0.00	32.94	62	5,958	1.04%
2024/06/19	0	0.00	50	34.00	33.75	-50	5,885	-0.85%
2024/06/18	4	33.64	2	33.85	33.72	2	5,910	0.03%
2024/06/14	110	33.16	50	33.50	33.54	60	5,998	1.00%	大買/
2024/06/13	150	33.57	0	0.00	33.45	150	5,997	2.50%	大買/鉅額交易
2024/06/11	1	33.63	0	0.00	33.58	1	6,026	0.02%
2024/06/07	2	35.23	0	0.00	34.34	2	6,015	0.03%
2024/06/05	20	35.50	0	0.00	35.29	20	6,210	0.32%
2024/06/04	0	0.00	50	35.22	35.37	-50	6,289	-0.79%
2024/06/03	120	34.77	50	35.30	35.00	70	6,441	1.09%	大買/
2024/05/30	62	35.34	0	0.00	35.10	62	6,632	0.93%
2024/05/29	20	35.47	0	0.00	35.68	20	6,680	0.30%
2024/05/28	15	35.70	0	0.00	35.70	15	6,718	0.22%
2024/05/24	112	35.76	0	0.00	35.72	112	6,797	1.65%	大買/鉅額交易
2024/05/23	150	36.55	0	0.00	36.26	150	6,865	2.18%	大買/鉅額交易
2024/05/22	0	0.00	1	36.94	37.04	-1	6,889	-0.01%
2024/05/21	1	36.98	0	0.00	37.04	1	6,976	0.01%
2024/05/20	41	37.34	100	37.45	37.19	-59	7,425	-0.79%
2024/05/16	50	35.55	50	36.00	35.98	0	7,657	0.00%
2024/05/14	345	35.80	0	0.00	35.77	345	8,036	4.29%	大買/鉅額交易
2024/05/13	255	35.98	0	0.00	36.29	255	8,360	3.05%	大買/鉅額交易
2024/05/10	10	36.55	4	36.70	36.57	6	8,455	0.07%
2024/05/09	10	36.43	2	36.50	36.33	8	8,568	0.09%
2024/05/08	60	36.33	0	0.00	36.25	60	8,726	0.69%
2024/05/07	20	36.46	0	0.00	36.67	20	8,983	0.22%
2024/05/06	10	36.58	15	36.63	36.29	-5	9,164	-0.05%
2024/05/03	0	0.00	206	36.61	36.50	-206	9,271	-2.22%	大賣/鉅額交易
2024/05/02	65	35.55	200	35.79	36.26	-135	9,798	-1.38%	大賣/鉅額交易
2024/04/30	11	36.07	0	0.00	35.75	11	10,066	0.11%
2024/04/29	20	35.25	130	35.92	35.97	-110	10,271	-1.07%	大賣/鉅額交易
2024/04/26	10	34.99	138	34.96	35.22	-128	10,239	-1.25%	大賣/鉅額交易
2024/04/25	20	34.28	61	34.35	34.20	-41	10,315	-0.40%
2024/04/24	73	33.83	50	34.40	33.80	23	10,708	0.21%
2024/04/23	61	33.65	5	34.04	33.87	56	10,748	0.52%
2024/04/22	50	34.30	0	0.00	33.93	50	10,839	0.46%
2024/04/19	150	33.77	0	0.00	33.77	150	10,854	1.38%	大買/鉅額交易
2024/04/18	79	34.65	302	34.47	34.37	-223	10,879	-2.05%	大賣/鉅額交易
2024/04/17	2	33.50	0	0.00	33.54	2	10,833	0.02%
2024/04/16	73	33.61	8	33.78	33.80	65	10,869	0.60%
2024/04/15	50	31.80	50	33.50	33.68	0	10,847	0.00%
2024/04/12	100	32.45	0	0.00	32.40	100	10,871	0.92%
2024/04/11	53	32.30	41	32.30	32.75	12	10,900	0.11%
2024/04/08	3	33.35	0	0.00	33.38	3	11,106	0.03%
2024/04/02	2	33.89	0	0.00	33.93	2	11,261	0.02%
2024/04/01	1	34.34	13	34.45	34.19	-12	11,224	-0.11%
2024/03/29	4	33.10	0	0.00	33.10	4	11,125	0.04%
2024/03/28	11	32.76	3	33.16	33.34	8	11,120	0.07%
2024/03/27	0	0.00	1	33.40	33.21	-1	11,094	-0.01%
2024/03/25	0	0.00	30	33.20	33.13	-30	11,114	-0.27%
2024/03/22	60	32.68	0	0.00	32.94	60	11,064	0.54%
2024/03/20	0	0.00	4	33.52	33.45	-4	11,071	-0.04%
2024/03/19	1	33.36	20	33.38	33.36	-19	11,143	-0.17%
2024/03/18	0	0.00	6	33.17	33.05	-6	11,173	-0.05%
2024/03/14	1	32.71	0	0.00	32.72	1	11,326	0.01%
2024/03/13	137	33.34	20	33.29	33.01	117	11,316	1.03%	大買/鉅額交易
2024/03/12	63	33.50	350	33.09	33.50	-287	11,412	-2.51%	大賣/鉅額交易
2024/03/11	36	31.60	5	32.77	32.50	31	11,493	0.27%
2024/03/08	22	31.60	0	0.00	31.47	22	11,371	0.19%
2024/03/07	2	32.00	4	32.30	31.81	-2	11,286	-0.02%
2024/03/06	0	0.00	43	32.59	32.30	-43	11,198	-0.38%
2024/03/05	1	32.12	4	32.15	32.06	-3	11,128	-0.03%
2024/03/01	0	0.00	1	31.51	31.61	-1	10,962	-0.01%
2024/02/27	3	31.01	5	31.05	31.23	-2	10,949	-0.02%
2024/02/26	2	31.95	0	0.00	31.42	2	10,913	0.02%
2024/02/23	51	32.18	8	32.07	32.07	43	10,825	0.40%
2024/02/22	102	31.67	1	31.88	32.05	101	10,779	0.94%	大買/鉅額交易
2024/02/21	201	30.87	59.3	31.84	32.25	141.7	10,738	1.32%	大買/鉅額交易
2024/02/20	41	30.17	50	30.35	30.07	-9	10,337	-0.09%
2024/02/19	1	29.89	306	30.03	29.88	-305	10,299	-2.96%	大賣/鉅額交易
2024/02/16	9	29.73	497	29.91	30.40	-488	10,130	-4.82%	大賣/鉅額交易
2024/02/15	253	29.21	321	29.28	29.36	-68	9,925	-0.69%	大買/大賣/
2024/02/05	22	26.38	54	27.09	27.71	-32	9,695	-0.33%
2024/02/02	104	27.17	1	27.05	26.89	103	9,339	1.10%	大買/鉅額交易
2024/02/01	150	27.08	101	27.66	27.47	49	9,161	0.53%	大買/大賣/
2024/01/31	0	0.00	50	27.17	27.32	-50	8,993	-0.56%
2024/01/30	50	27.50	0	0.00	27.51	50	8,821	0.57%
2024/01/29	1	28.52	0	0.00	28.39	1	8,569	0.01%
2024/01/26	50	28.10	0	0.00	28.24	50	8,362	0.60%
2024/01/25	265	28.21	53	27.75	28.47	212	8,213	2.58%	大買/鉅額交易
2024/01/24	43	27.10	18	27.37	26.70	25	7,766	0.32%
2024/01/23	70	26.81	12	27.10	26.88	58	7,458	0.78%
2024/01/22	1	27.13	3	27.45	27.26	-2	7,241	-0.03%
2024/01/19	0	0.00	12	26.80	27.03	-12	7,130	-0.17%
2024/01/18	81	26.27	13	26.28	25.77	68	6,965	0.98%
2024/01/16	64	26.95	15	27.43	27.15	49	6,610	0.74%
2024/01/15	20	27.04	20	27.40	27.39	0	6,564	0.00%
2024/01/12	11	27.27	0	0.00	27.34	11	6,564	0.17%
2024/01/10	21	27.70	0	0.00	27.29	21	6,574	0.32%
2024/01/09	10	27.36	10	27.42	27.15	0	6,526	0.00%
2024/01/08	3.3	27.75	0	0.00	27.26	3.3	6,472	0.05%
2024/01/05	0	0.00	18	28.30	28.29	-18	6,305	-0.29%
2024/01/04	8	27.92	12	28.53	27.82	-4	6,328	-0.06%
2024/01/02	22	28.81	0	0.00	28.66	22	6,172	0.36%
2023/12/28	20	28.83	63	28.78	29.21	-43	5,848	-0.74%
2023/12/27	15	27.81	4	28.04	27.94	11	5,768	0.19%
2023/12/26	60	28.07	0	0.00	27.85	60	5,727	1.05%
2023/12/25	4	28.34	0	0.00	28.17	4	5,747	0.07%
2023/12/22	30	28.50	64	28.11	28.34	-34	5,770	-0.59%
2023/12/21	40	27.82	0	0.00	28.08	40	5,737	0.70%
2023/12/20	40	27.78	20	27.91	27.91	20	5,734	0.35%
2023/12/18	3	27.85	20	27.77	27.89	-17	5,766	-0.29%
2023/12/15	26	28.32	28	28.69	27.87	-2	5,693	-0.04%
2023/12/14	61	28.32	22	28.30	28.03	39	5,581	0.70%
2023/12/13	16	28.65	0	0.00	28.36	16	5,518	0.29%
2023/12/11	0	0.00	5	28.83	28.47	-5	5,437	-0.09%
2023/12/07	22	28.88	0	0.00	29.02	22	5,274	0.42%
2023/12/06	4	29.22	1,338	29.12	29.33	-1,334	5,159	-25.85%	大賣/鉅額交易
2023/12/01	66	30.51	0	0.00	30.45	66	5,036	1.31%
2023/11/30	10	30.97	0	0.00	31.09	10	4,998	0.20%
2023/11/29	54	30.90	0	0.00	30.76	54	5,170	1.04%
2023/11/27	19	31.27	0	0.00	31.32	19	5,141	0.37%
2023/11/24	0	0.00	100	32.70	32.20	-100	5,143	-1.94%
2023/11/23	143	32.23	0	0.00	32.10	143	5,184	2.76%	大買/鉅額交易
2023/11/22	150	32.62	0	0.00	32.62	150	5,489	2.73%	大買/鉅額交易
2023/11/21	0	0.00	250	33.13	33.22	-250	5,455	-4.58%	大賣/鉅額交易
2023/11/20	32	32.18	0	0.00	32.67	32	5,461	0.59%
2023/11/17	21	32.24	0	0.00	32.26	21	5,412	0.39%
2023/11/16	2	32.97	0	0.00	32.90	2	5,520	0.04%
2023/11/15	1,338	33.58	0	0.00	33.30	1,338	5,595	23.91%	大買/鉅額交易
2023/11/14	20	32.99	0	0.00	32.98	20	5,556	0.36%
2023/11/13	1	32.76	0	0.00	32.88	1	5,614	0.02%
2023/11/10	49	33.40	0	0.00	33.17	49	5,605	0.87%
2023/11/07	1	34.11	0	0.00	33.84	1	6,020	0.02%
2023/11/03	0	0.00	46	34.19	33.92	-46	6,113	-0.75%
2023/11/02	5	33.75	0	0.00	33.67	5	6,176	0.08%
2023/11/01	1	33.55	55	34.01	33.80	-54	6,199	-0.87%
2023/10/31	0	0.00	145	32.81	32.88	-145	6,186	-2.34%	大賣/鉅額交易
2023/10/30	8	33.20	58	33.20	33.13	-50	6,262	-0.80%
2023/10/27	6	32.71	111	32.87	33.05	-105	6,304	-1.67%	大賣/鉅額交易
2023/10/26	2	31.76	2	32.00	31.94	0	6,543	0.00%
2023/10/25	0	0.00	151	32.43	32.08	-151	6,762	-2.23%	大賣/鉅額交易
2023/10/24	187	31.26	52	31.69	31.20	135	6,771	1.99%	大買/鉅額交易
2023/10/23	14	31.52	3,711	31.66	31.63	-3,697	6,730	-54.93%	大賣/鉅額交易
2023/10/20	73	31.85	0	0.00	31.83	73	6,893	1.06%
2023/10/19	402	32.99	4	32.55	32.47	398	6,842	5.82%	大買/鉅額交易
2023/10/18	68	34.16	68	34.66	34.09	0	6,697	0.00%
2023/10/16	111	34.21	37	34.20	34.11	74	6,734	1.10%	大買/
2023/10/13	102	34.81	0	0.00	34.54	102	6,725	1.52%	大買/鉅額交易
2023/10/12	1	35.41	123	35.83	35.47	-122	6,759	-1.80%	大賣/鉅額交易
2023/10/06	0	0.00	175	35.18	35.08	-175	6,894	-2.54%	大賣/鉅額交易
2023/10/04	180	34.64	0	0.00	34.30	180	6,933	2.60%	大買/鉅額交易
2023/10/03	127	35.26	0	0.00	35.09	127	6,917	1.84%	大買/鉅額交易
2023/09/28	53	35.76	0	0.00	35.75	53	6,894	0.77%
2023/09/26	8	36.38	0	0.00	36.23	8	6,843	0.12%
2023/09/25	0	0.00	13	37.46	36.89	-13	6,874	-0.19%
2023/09/22	52	35.50	101	36.34	36.65	-49	6,900	-0.71%	大賣/
2023/09/21	53	36.00	0	0.00	35.97	53	6,878	0.77%
2023/09/18	30	35.88	0	0.00	36.58	30	7,107	0.42%
2023/09/13	3	36.29	0	0.00	36.48	3	7,107	0.04%
2023/09/08	57	36.48	0	0.00	36.45	57	7,314	0.78%
2023/09/04	20	38.29	4	38.46	38.47	16	7,254	0.22%
2023/09/01	1	37.65	0	0.00	37.11	1	7,176	0.01%
2023/08/31	3	36.79	0	0.00	36.68	3	7,201	0.04%
2023/08/30	50	37.10	0	0.00	37.10	50	7,224	0.69%
2023/08/29	0	0.00	100	37.83	37.75	-100	7,148	-1.40%
2023/08/28	51	37.11	51	39.19	36.99	0	7,158	0.00%
2023/08/24	13	35.58	25	35.81	36.29	-12	7,005	-0.17%
2023/08/22	112	35.59	20	35.65	35.47	92	7,142	1.29%	大買/
2023/08/21	72	35.96	28	36.20	36.16	44	7,163	0.61%
2023/08/15	1	37.08	0	0.00	37.01	1	7,357	0.01%
2023/08/14	62	37.42	20	36.79	37.20	42	7,371	0.57%
2023/08/11	15	39.44	0	0.00	39.08	15	7,174	0.21%
2023/08/10	50	39.68	0	0.00	39.85	50	7,123	0.70%
2023/08/08	50	39.90	50	40.80	40.53	0	7,120	0.00%
2023/08/07	70	40.39	0	0.00	40.33	70	7,055	0.99%
2023/08/04	2	41.10	50	41.40	41.43	-48	7,140	-0.67%
2023/08/02	95	39.92	16	39.84	39.84	79	7,131	1.11%
2023/07/31	5	41.40	60	42.37	41.00	-55	7,135	-0.77%
2023/07/28	0	0.00	100	40.50	40.53	-100	6,918	-1.45%
2023/07/27	0	0.00	50	39.00	38.93	-50	6,724	-0.74%
2023/07/25	0	0.00	473	37.81	38.40	-473	6,750	-7.01%	大賣/鉅額交易
2023/07/24	3	35.85	0	0.00	36.09	3	6,517	0.05%
2023/07/21	23	35.99	1	36.92	36.47	22	6,528	0.34%
2023/07/20	1	36.44	22	37.10	36.58	-21	6,598	-0.32%
2023/07/19	7	36.11	0	0.00	35.97	7	6,674	0.10%
2023/07/18	0	0.00	2	36.27	36.31	-2	6,671	-0.03%
2023/07/17	104	36.40	0	0.00	36.31	104	6,695	1.55%	大買/鉅額交易
2023/07/13	5	37.09	264	37.02	37.27	-259	6,642	-3.90%	大賣/鉅額交易
2023/07/12	2	36.23	71	36.30	36.02	-69	6,607	-1.04%
2023/07/11	0	0.00	2	36.00	35.91	-2	6,644	-0.03%
2023/07/10	0	0.00	50	36.00	35.41	-50	6,653	-0.75%
2023/07/07	4	35.01	0	0.00	35.28	4	6,725	0.06%
2023/07/06	104	35.45	0	0.00	35.30	104	6,756	1.54%	大買/鉅額交易
2023/07/05	50	35.86	0	0.00	35.89	50	6,783	0.74%
2023/07/03	0	0.00	160	36.28	36.42	-160	6,947	-2.30%	大賣/鉅額交易
2023/06/28	10	35.20	0	0.00	35.25	10	7,111	0.14%
2023/06/27	3	34.70	0	0.00	35.00	3	7,114	0.04%
2023/06/26	53	35.18	0	0.00	34.83	53	7,128	0.74%
2023/06/21	4	36.32	0	0.00	36.32	4	6,998	0.06%
2023/06/19	9	36.89	0	0.00	36.82	9	7,080	0.13%
2023/06/16	5	37.55	62	37.68	37.73	-57	7,052	-0.81%
2023/06/15	0	0.00	55	36.50	36.96	-55	7,070	-0.78%
2023/06/14	1,650	36.43	535	36.32	36.25	1,115	7,118	15.66%	大買/大賣/鉅額交易
2023/06/13	0	0.00	35	35.45	35.40	-35	7,002	-0.50%
2023/06/12	0	0.00	1	35.55	35.56	-1	7,005	-0.01%
2023/06/09	5	35.10	30	35.24	35.17	-25	7,071	-0.35%
2023/06/08	62	34.30	12	34.37	34.91	50	7,113	0.70%
2023/06/07	1	35.00	0	0.00	34.62	1	7,182	0.01%
2023/06/06	287	35.49	50	35.60	35.23	237	7,216	3.28%	大買/鉅額交易
2023/06/02	5	35.14	90	34.83	34.94	-85	7,307	-1.16%
2023/06/01	10	34.26	819	34.30	34.32	-809	7,391	-10.94%	大賣/鉅額交易
2023/05/31	84	33.98	757	34.19	33.55	-673	7,412	-9.08%	大賣/鉅額交易
2023/05/30	57	34.46	0	0.00	34.13	57	7,343	0.78%
2023/05/29	50	35.18	0	0.00	35.01	50	7,435	0.67%
2023/05/26	65	35.20	0	0.00	35.41	65	7,531	0.86%
2023/05/25	149	35.76	5	35.70	35.43	144	7,532	1.91%	大買/鉅額交易
2023/05/24	177	36.76	20	36.79	36.61	157	7,390	2.12%	大買/鉅額交易
2023/05/23	44	37.78	2	37.73	37.52	42	7,318	0.57%
2023/05/22	10	37.62	0	0.00	38.26	10	7,335	0.14%
2023/05/19	444	37.57	100	37.92	37.57	344	7,402	4.65%	大買/鉅額交易
2023/05/18	4	37.89	0	0.00	38.02	4	7,332	0.05%
2023/05/16	0	0.00	5	39.00	38.68	-5	7,341	-0.07%
2023/05/15	26	37.70	0	0.00	38.32	26	7,381	0.35%
2023/05/12	61	38.16	0	0.00	38.10	61	7,364	0.83%
2023/05/11	5	38.75	0	0.00	38.75	5	7,363	0.07%
2023/05/10	53	38.89	0	0.00	38.82	53	7,403	0.72%
2023/05/09	0	0.00	36	40.53	40.57	-36	7,342	-0.49%
2023/05/08	1	39.20	101	40.00	39.82	-100	7,378	-1.36%	大賣/
2023/05/02	50	38.50	50	39.30	38.82	0	7,741	0.00%
2023/04/28	0	0.00	131	38.81	38.74	-131	7,903	-1.66%	大賣/鉅額交易
2023/04/26	2	37.09	46	37.43	37.70	-44	8,196	-0.54%
2023/04/25	13	37.32	40	37.12	37.19	-27	8,292	-0.33%
2023/04/24	51	37.91	0	0.00	37.60	51	8,215	0.62%
2023/04/21	57	38.83	2	39.10	38.68	55	8,144	0.68%
2023/04/20	51	39.20	0	0.00	39.07	51	8,185	0.62%
2023/04/17	0	0.00	153	39.34	39.66	-153	8,426	-1.82%	大賣/鉅額交易
2023/04/14	1	38.50	11	38.55	38.36	-10	8,393	-0.12%
2023/04/13	2	37.95	0	0.00	38.25	2	8,462	0.02%
2023/04/12	60	38.32	0	0.00	38.22	60	8,482	0.71%
2023/04/11	52	38.70	2	39.17	38.68	50	8,455	0.59%
2023/04/07	3	39.07	57	39.43	39.00	-54	8,592	-0.63%
2023/04/06	55	38.89	0	0.00	38.55	55	8,497	0.65%
2023/03/31	1	39.33	66	39.68	39.33	-65	8,441	-0.77%
2023/03/30	26	38.39	50	38.66	38.69	-24	8,399	-0.29%
2023/03/29	27	38.50	55	38.73	38.39	-28	8,356	-0.34%
2023/03/28	1	37.99	1	38.23	38.17	0	8,437	0.00%
2023/03/27	53	37.82	0	0.00	38.00	53	8,508	0.62%
2023/03/24	0	0.00	1	38.87	38.57	-1	8,498	-0.01%
2023/03/23	32	38.24	0	0.00	38.71	32	8,549	0.37%
2023/03/22	3	38.47	0	0.00	38.37	3	8,580	0.03%
2023/03/21	15	37.59	50	38.20	38.20	-35	8,521	-0.41%
2023/03/20	53	37.51	0	0.00	37.29	53	8,541	0.62%
2023/03/17	51	37.97	50	38.70	38.26	1	8,573	0.01%
2023/03/16	53	37.69	50	38.40	37.97	3	8,587	0.03%
2023/03/15	1	38.30	60	38.59	38.22	-59	8,671	-0.68%
2023/03/14	65	37.95	0	0.00	38.00	65	8,867	0.73%
2023/03/13	7	38.36	0	0.00	38.59	7	8,926	0.08%
2023/03/10	101	38.27	10	38.70	38.36	91	8,891	1.02%	大買/
2023/03/09	117	39.12	36	39.61	39.06	81	8,993	0.90%	大買/
2023/03/08	111	39.53	0	0.00	39.38	111	8,932	1.24%	大買/鉅額交易
2023/03/07	26	40.87	29	41.38	40.77	-3	9,136	-0.03%
2023/03/06	106	40.82	0	0.00	40.95	106	9,270	1.14%	大買/鉅額交易
2023/03/03	16	41.18	81	41.20	41.37	-65	9,193	-0.71%
2023/03/02	25	41.36	4	41.50	41.43	21	9,272	0.23%
2023/03/01	11	41.58	186	41.48	41.64	-175	9,334	-1.87%	大賣/鉅額交易
2023/02/24	203	40.65	13	40.47	40.46	190	9,329	2.04%	大買/鉅額交易
2023/02/23	69	41.43	8	42.00	41.37	61	9,338	0.65%
2023/02/22	53	41.90	0	0.00	41.87	53	9,296	0.57%
2023/02/21	3	42.27	17	42.19	42.10	-14	9,386	-0.15%
2023/02/20	73	40.34	60	41.28	41.53	13	9,407	0.14%
2023/02/17	28	41.41	15	41.65	41.55	13	9,518	0.14%
2023/02/16	11	42.13	20	42.55	42.92	-9	9,745	-0.09%
2023/02/15	9	42.07	0	0.00	41.89	9	9,848	0.09%
2023/02/14	30	42.37	16	42.83	42.15	14	9,873	0.14%
2023/02/13	41	41.85	90	42.42	42.64	-49	9,995	-0.49%
2023/02/10	41	41.54	20	41.72	41.40	21	9,997	0.21%
2023/02/09	36	41.53	95	41.84	42.13	-59	10,160	-0.58%
2023/02/08	61	41.48	0	0.00	41.14	61	10,367	0.59%
2023/02/07	1	41.46	50	41.50	41.33	-49	10,427	-0.47%
2023/02/06	153	40.79	50	41.30	40.63	103	10,501	0.98%	大買/鉅額交易
2023/02/03	80	42.03	0	0.00	41.92	80	10,493	0.76%
2023/02/02	9	43.51	13	44.04	43.60	-4	10,582	-0.04%
2023/02/01	12	43.50	0	0.00	43.62	12	10,571	0.11%
2023/01/31	211	44.37	0	0.00	44.14	211	10,542	2.00%	大買/鉅額交易
2023/01/30	20	45.24	22	46.03	45.14	-2	10,433	-0.02%
2023/01/17	41	44.38	0	0.00	44.05	41	10,411	0.39%
2023/01/16	1	45.30	15	44.16	45.30	-14	10,696	-0.13%
2023/01/13	0	0.00	138	42.69	42.85	-138	10,474	-1.32%	大賣/鉅額交易
2023/01/12	1	42.00	0	0.00	41.85	1	10,442	0.01%
2023/01/11	1	42.15	0	0.00	42.30	1	10,483	0.01%
2023/01/10	11	41.92	0	0.00	41.80	11	10,470	0.11%
2023/01/09	2	41.36	0	0.00	41.72	2	10,445	0.02%
2023/01/06	1	41.01	0	0.00	41.20	1	10,468	0.01%
2023/01/05	0	0.00	152	40.27	40.70	-152	10,417	-1.46%	大賣/鉅額交易
2023/01/04	3	39.01	3	39.20	38.65	0	10,314	0.00%
2023/01/03	54	37.95	50	38.50	38.65	4	10,426	0.04%
2022/12/30	0	0.00	2	39.35	39.15	-2	10,318	-0.02%
2022/12/29	50	38.10	60	38.52	38.44	-10	10,275	-0.10%
2022/12/28	11	38.98	0	0.00	39.25	11	10,364	0.11%
2022/12/27	10	38.95	14	39.44	39.21	-4	10,290	-0.04%
2022/12/20	113	38.78	0	0.00	37.61	113	10,249	1.10%	大買/鉅額交易
2022/12/19	3	39.99	7	40.61	39.85	-4	10,149	-0.04%
2022/12/16	3	39.90	1	40.32	40.12	2	10,078	0.02%
2022/12/15	67	39.59	58	40.15	39.96	9	10,051	0.09%
2022/12/14	51	39.40	51	40.00	40.25	0	10,037	0.00%
2022/12/13	6	39.57	0	0.00	39.59	6	9,973	0.06%
2022/12/12	76	39.99	49	40.44	39.86	27	9,960	0.27%
2022/12/09	52	39.30	51	40.00	40.06	1	9,979	0.01%
2022/12/08	1	39.58	0	0.00	39.65	1	9,883	0.01%
2022/12/07	10	39.54	0	0.00	40.33	10	9,849	0.10%
2022/12/06	4	39.38	58	39.60	39.44	-54	9,859	-0.55%
2022/12/05	53	38.62	2	38.79	38.53	51	9,673	0.53%
2022/12/02	13	37.45	0	0.00	37.09	13	9,495	0.14%
2022/12/01	55	38.34	5	38.87	37.99	50	9,482	0.53%
2022/11/30	0	0.00	5	36.90	36.79	-5	9,317	-0.05%
2022/11/29	10	35.15	107	34.93	36.52	-97	9,394	-1.03%	大賣/
2022/11/28	192	33.00	135	33.60	33.48	57	9,180	0.62%	大買/大賣/
2022/11/25	14	34.45	60	34.99	34.97	-46	9,027	-0.51%
2022/11/24	52	34.69	0	0.00	34.44	52	9,122	0.57%
2022/11/23	50	35.00	52	35.16	35.19	-2	9,076	-0.02%
2022/11/22	4	34.61	152	35.31	35.30	-148	9,147	-1.62%	大賣/鉅額交易
2022/11/21	101	34.40	0	0.00	34.47	101	9,042	1.12%	大買/鉅額交易
2022/11/18	0	0.00	100	35.80	35.79	-100	8,977	-1.11%
2022/11/17	205	35.49	0	0.00	35.14	205	8,973	2.28%	大買/鉅額交易
2022/11/15	2	35.38	2	36.06	36.69	0	9,054	0.00%
2022/11/14	0	0.00	107	36.78	35.86	-107	8,904	-1.20%	大賣/鉅額交易
2022/11/11	0	0.00	50	35.70	35.07	-50	8,787	-0.57%
2022/11/10	50	33.46	0	0.00	33.24	50	8,741	0.57%
2022/11/09	100	34.40	0	0.00	33.89	100	8,711	1.15%
2022/11/07	1,098	35.69	444	35.72	35.63	654	8,586	7.62%	大買/大賣/鉅額交易
2022/11/04	2,764	34.78	1,276	34.77	35.42	1,488	8,493	17.52%	大買/大賣/鉅額交易
2022/11/03	51	33.00	0	0.00	32.77	51	8,377	0.61%
2022/11/02	0	0.00	121	33.60	33.87	-121	8,320	-1.45%	大賣/鉅額交易
2022/11/01	0	0.00	530	32.08	31.81	-530	8,224	-6.44%	大賣/鉅額交易
2022/10/31	13	31.26	1,388	31.03	30.82	-1,375	8,129	-16.91%	大賣/鉅額交易
2022/10/28	12	32.04	190	32.24	31.51	-178	7,904	-2.25%	大賣/鉅額交易
2022/10/27	70	33.05	0	0.00	32.77	70	8,079	0.87%
2022/10/26	0	0.00	1	34.66	34.16	-1	8,243	-0.01%
2022/10/25	2	34.14	0	0.00	34.25	2	8,313	0.02%
2022/10/24	65	36.27	1	36.84	34.46	64	8,379	0.76%
2022/10/20	29	37.21	25	38.51	37.73	4	8,078	0.05%
2022/10/19	106	38.19	0	0.00	37.95	106	8,017	1.32%	大買/鉅額交易
2022/10/17	0	0.00	1	39.23	39.21	-1	7,980	-0.01%
2022/10/14	0	0.00	155	39.17	39.96	-155	7,984	-1.94%	大賣/鉅額交易
2022/10/13	0	0.00	1	37.85	37.93	-1	7,908	-0.01%
2022/10/12	4	36.93	0	0.00	37.23	4	7,974	0.05%
2022/10/11	159	38.44	70	38.57	38.31	89	8,042	1.11%	大買/
2022/10/07	0	0.00	2	42.28	41.86	-2	7,931	-0.03%
2022/10/06	0	0.00	1	43.15	43.00	-1	8,020	-0.01%
2022/10/05	0	0.00	87	42.16	42.80	-87	8,085	-1.08%
2022/10/04	0	0.00	40	40.10	40.33	-40	8,038	-0.50%
2022/10/03	44	39.30	0	0.00	38.83	44	8,184	0.54%
2022/09/29	1	40.83	1	41.34	40.60	0	8,191	0.00%
2022/09/26	0	0.00	90	40.44	40.81	-90	8,346	-1.08%
2022/09/22	48	39.84	0	0.00	39.75	48	8,519	0.56%
2022/09/21	5	40.46	0	0.00	40.75	5	8,590	0.06%
2022/09/20	1	41.15	0	0.00	41.31	1	8,620	0.01%
2022/09/16	32	41.56	0	0.00	41.31	32	8,819	0.36%
2022/09/15	50	42.50	50	43.00	42.50	0	8,797	0.00%
2022/09/14	50	42.30	0	0.00	42.31	50	8,852	0.56%
2022/09/13	0	0.00	78	43.11	43.69	-78	8,880	-0.88%
2022/09/12	1	41.90	1	42.51	41.86	0	8,929	0.00%
2022/09/02	46	41.94	0	0.00	41.43	46	9,644	0.48%
2022/09/01	30	42.46	0	0.00	42.54	30	9,700	0.31%
2022/08/31	20	42.80	71	42.45	43.48	-51	9,844	-0.52%
2022/08/30	61	41.86	10	41.98	41.79	51	9,913	0.51%
2022/08/29	20	42.40	1	42.45	42.32	19	10,018	0.19%
2022/08/26	0	0.00	21	43.40	43.13	-21	10,037	-0.21%
2022/08/25	1	41.97	0	0.00	42.36	1	10,039	0.01%
2022/08/24	20	42.75	0	0.00	42.67	20	9,988	0.20%
2022/08/22	1	43.75	20	43.72	43.65	-19	9,992	-0.19%
2022/08/19	0	0.00	20	43.60	43.17	-20	9,941	-0.20%
2022/08/18	20	43.00	0	0.00	42.95	20	10,076	0.20%
2022/08/17	20	42.90	20	43.60	43.81	0	9,954	0.00%
2022/08/16	0	0.00	20	43.80	43.29	-20	9,934	-0.20%
2022/08/15	45	43.35	30	43.97	43.46	15	10,058	0.15%
2022/08/12	25	43.01	8	43.27	43.38	17	10,148	0.17%
2022/08/11	5	41.83	1	41.95	42.93	4	10,122	0.04%
2022/08/10	3	41.65	0	0.00	41.33	3	10,204	0.03%
2022/08/09	9	42.94	0	0.00	42.80	9	10,146	0.09%
2022/08/05	1	42.04	0	0.00	42.04	1	10,317	0.01%
2022/08/04	5	41.91	1	41.77	41.90	4	10,439	0.04%
2022/08/02	21	42.14	0	0.00	42.37	21	10,517	0.20%
2022/08/01	7	43.72	0	0.00	44.00	7	10,303	0.07%
2022/07/29	103	44.50	10	45.15	43.83	93	10,447	0.89%	大買/
2022/07/28	0	0.00	1	45.99	45.29	-1	10,309	-0.01%
2022/07/27	1	45.08	0	0.00	45.01	1	10,256	0.01%
2022/07/25	42	45.06	1	45.02	45.16	41	10,445	0.39%
2022/07/22	2	45.00	0	0.00	45.45	2	10,705	0.02%
2022/07/20	25	46.31	40	46.47	46.08	-15	11,121	-0.13%
2022/07/19	73	45.92	0	0.00	45.45	73	11,309	0.65%
2022/07/18	101	45.36	100	46.33	46.76	1	11,365	0.01%	大買/
2022/07/15	52	46.41	50	47.10	46.98	2	11,340	0.02%
2022/07/14	105	46.33	100	47.13	46.95	5	11,472	0.04%	大買/
2022/07/13	50	46.80	50	47.50	47.25	0	11,536	0.00%
2022/07/12	2	46.86	7	47.11	47.28	-5	11,620	-0.04%
2022/07/11	54	48.54	0	0.00	47.31	54	11,625	0.46%
2022/07/08	7	49.77	1	50.25	49.54	6	11,554	0.05%
2022/07/07	7	49.61	8	48.85	49.55	-1	11,599	-0.01%
2022/07/06	0	0.00	5	49.50	49.19	-5	11,626	-0.04%
2022/07/05	45	51.44	0	0.00	50.45	45	11,682	0.39%
2022/07/04	3	49.85	0	0.00	50.80	3	11,661	0.03%
2022/07/01	0	0.00	111	50.93	50.25	-111	11,710	-0.95%	大賣/鉅額交易
2022/06/30	5	50.54	7	51.33	51.55	-2	11,689	-0.02%
2022/06/29	105	50.09	61	50.03	49.35	44	11,736	0.37%	大買/
2022/06/28	1	49.57	129	49.52	49.54	-128	11,748	-1.09%	大賣/鉅額交易
2022/06/27	10	49.93	4	49.36	49.06	6	11,788	0.05%
2022/06/24	20	47.87	4	47.59	47.82	16	11,694	0.14%
2022/06/22	0	0.00	14	46.13	46.29	-14	11,874	-0.12%
2022/06/21	33	46.77	0	0.00	46.56	33	11,841	0.28%
2022/06/20	45	46.96	10	46.01	46.58	35	11,864	0.29%
2022/06/15	0	0.00	244	44.17	46.21	-244	11,691	-2.09%	大賣/鉅額交易
2022/06/13	100	42.70	0	0.00	42.70	100	11,914	0.84%
2022/06/09	100	43.40	127	43.99	43.29	-27	12,080	-0.22%	大賣/
2022/06/08	16	43.07	10	43.05	42.81	6	12,067	0.05%
2022/06/07	11	42.75	104	42.57	42.70	-93	11,936	-0.78%	大賣/
2022/06/06	12	41.45	1	41.68	41.55	11	11,854	0.09%
2022/05/31	310	40.73	275	40.62	41.04	35	11,845	0.30%	大買/大賣/
2022/05/30	614	39.97	219	39.98	39.70	395	11,717	3.37%	大買/大賣/鉅額交易
2022/05/27	506	39.73	152	39.84	39.25	354	11,633	3.04%	大買/大賣/鉅額交易
2022/05/26	928	39.08	443	39.07	38.73	485	11,550	4.20%	大買/大賣/鉅額交易
2022/05/24	430	39.35	0	0.00	39.15	430	11,355	3.79%	大買/鉅額交易
2022/05/23	23	40.79	0	0.00	40.06	23	11,264	0.20%
2022/05/17	877	39.75	0	0.00	39.76	877	10,859	8.08%	大買/鉅額交易
2022/05/13	888	39.82	0	0.00	39.15	888	10,684	8.31%	大買/鉅額交易
2022/05/11	0	0.00	11	39.03	39.67	-11	10,514	-0.10%
2022/05/10	10	35.99	4,341	36.64	37.90	-4,331	10,363	-41.79%	大賣/鉅額交易
2022/05/05	10	40.91	0	0.00	40.78	10	10,051	0.10%
2022/04/29	108	40.72	10	40.61	40.65	98	10,019	0.98%	大買/
2022/04/28	4,221	39.15	0	0.00	39.24	4,221	9,814	43.01%	大買/鉅額交易
2022/04/26	14	37.51	1	37.66	38.30	13	9,489	0.14%
2022/04/25	4	39.20	1	39.68	39.22	3	9,238	0.03%
2022/04/22	1	39.52	3,976	39.81	40.69	-3,975	9,042	-43.96%	大賣/鉅額交易
2022/04/21	2	40.48	7	40.97	40.80	-5	8,983	-0.06%
2022/04/20	9	41.24	1	41.50	41.58	8	8,887	0.09%
2022/04/19	1	42.34	1	42.80	42.40	0	8,716	0.00%
2022/04/18	1	42.15	0	0.00	42.31	1	8,558	0.01%
2022/04/13	0	0.00	8	43.02	42.96	-8	8,408	-0.10%
2022/04/12	0	0.00	1	41.12	42.43	-1	8,337	-0.01%
2022/04/11	4	41.00	0	0.00	41.03	4	8,388	0.05%
2022/04/07	5	42.44	4	43.38	42.40	1	8,197	0.01%
2022/04/06	2	42.60	1	42.45	43.11	1	8,190	0.01%
2022/04/01	0	0.00	17	42.46	43.35	-17	8,102	-0.21%
2022/03/31	13	41.61	11	41.70	41.65	2	7,887	0.03%
2022/03/30	3	40.65	4	41.20	41.61	-1	7,831	-0.01%
2022/03/29	0	0.00	1	40.06	40.06	-1	7,733	-0.01%
2022/03/28	5	39.77	0	0.00	40.01	5	7,719	0.06%
2022/03/25	11	41.12	0	0.00	40.75	11	7,635	0.14%
2022/03/24	1	41.65	1	42.09	41.82	0	7,577	0.00%
2022/03/23	1	42.30	0	0.00	42.25	1	7,557	0.01%
2022/03/22	11	41.74	0	0.00	41.74	11	7,478	0.15%
2022/03/21	2	41.98	6	42.24	41.21	-4	7,496	-0.05%
2022/03/18	15	40.30	0	0.00	40.88	15	7,461	0.20%
2022/03/17	1,673	41.68	782	41.59	41.51	891	7,428	11.99%	大買/大賣/鉅額交易
2022/03/16	1,510	36.46	120	37.96	38.20	1,390	7,139	19.47%	大買/大賣/鉅額交易
2022/03/15	273	37.48	0	0.00	37.10	273	6,967	3.92%	大買/鉅額交易
2022/03/11	4	40.00	0	0.00	40.24	4	6,622	0.06%
2022/03/09	3	41.00	0	0.00	40.56	3	6,428	0.05%
2022/03/08	26	41.93	2,581	42.75	42.43	-2,555	6,290	-40.62%	大賣/鉅額交易
2022/03/07	104	44.72	0	0.00	43.63	104	6,191	1.68%	大買/鉅額交易
2022/03/04	55	46.62	0	0.00	46.22	55	6,104	0.90%
2022/03/03	100	48.20	0	0.00	47.90	100	6,038	1.66%
2022/03/01	0	0.00	100	49.30	48.90	-100	6,031	-1.66%
2022/02/25	10	48.47	203	48.29	48.08	-193	6,017	-3.21%	大賣/鉅額交易
2022/02/24	200	47.76	0	0.00	47.48	200	5,971	3.35%	大買/鉅額交易
2022/02/22	207	48.76	0	0.00	48.65	207	5,935	3.49%	大買/鉅額交易
2022/02/17	0	0.00	100	51.20	50.80	-100	5,879	-1.70%
2022/02/15	100	49.40	0	0.00	49.67	100	5,837	1.71%
2022/02/11	0	0.00	5	51.29	51.10	-5	5,993	-0.08%
2022/02/08	10	48.78	10	49.05	48.83	0	5,897	0.00%
2022/02/07	10	50.20	0	0.00	50.20	10	5,796	0.17%
2022/01/17	3	50.30	0	0.00	50.75	3	5,749	0.05%
2022/01/14	4	51.10	0	0.00	51.00	4	5,782	0.07%
2022/01/06	11	52.41	0	0.00	52.65	11	5,830	0.19%
2022/01/04	3	53.80	0	0.00	54.10	3	5,830	0.05%
2021/12/30	0	0.00	20	53.90	54.95	-20	5,892	-0.34%
2021/12/29	6	54.68	0	0.00	54.40	6	5,864	0.10%
2021/12/27	2	56.00	0	0.00	55.90	2	5,752	0.03%
2021/12/21	3	55.50	0	0.00	56.05	3	5,805	0.05%
2021/12/10	2	59.80	0	0.00	59.80	2	5,842	0.03%
2021/12/09	703	58.54	267	59.12	60.70	436	5,848	7.45%	大買/大賣/鉅額交易
2021/12/07	30	55.94	4	56.00	56.15	26	5,746	0.45%
2021/12/06	0	0.00	4	55.80	55.65	-4	5,754	-0.07%
2021/11/30	5	52.76	0	0.00	52.75	5	6,068	0.08%
2021/11/26	3	53.50	0	0.00	53.50	3	6,389	0.05%
2021/11/22	0	0.00	6	55.30	54.90	-6	6,843	-0.09%
2021/11/18	3	53.20	0	0.00	53.75	3	6,955	0.04%
2021/11/17	0	0.00	4	55.00	54.65	-4	6,988	-0.06%
2021/11/15	4	54.15	0	0.00	54.30	4	7,234	0.06%
2021/11/12	22	54.44	0	0.00	54.55	22	7,347	0.30%
2021/11/11	0	0.00	110	53.59	54.60	-110	7,388	-1.49%	大賣/鉅額交易
2021/11/10	103	51.99	0	0.00	52.20	103	7,358	1.40%	大買/鉅額交易
2021/11/09	10	53.70	0	0.00	53.90	10	7,288	0.14%
2021/11/05	0	0.00	10	55.60	55.25	-10	7,441	-0.13%
2021/11/02	10	54.20	0	0.00	53.50	10	7,667	0.13%
2021/10/27	1	56.65	0	0.00	56.55	1	7,827	0.01%
2021/10/20	350	57.02	113	56.66	56.40	237	8,402	2.82%	大買/大賣/鉅額交易
2021/10/08	0	0.00	24	56.53	56.50	-24	8,340	-0.29%
2021/09/17	0	0.00	100	52.00	52.00	-100	8,372	-1.19%
2021/09/15	100	51.40	0	0.00	51.40	100	8,362	1.20%
2021/09/06	0	0.00	106	53.00	53.35	-106	8,312	-1.28%	大賣/鉅額交易
2021/09/03	0	0.00	5	52.32	51.40	-5	8,381	-0.06%
2021/09/01	0	0.00	300	49.88	51.45	-300	8,264	-3.63%	大賣/鉅額交易
2021/08/31	205	48.59	0	0.00	48.37	205	8,152	2.51%	大買/鉅額交易
2021/08/30	6	49.25	0	0.00	49.74	6	8,125	0.07%
2021/08/24	0	0.00	3	52.50	52.55	-3	8,057	-0.04%
2021/08/23	396	50.52	160	50.87	50.95	236	8,072	2.92%	大買/大賣/鉅額交易
2021/08/20	3	49.50	0	0.00	49.22	3	8,056	0.04%
2021/08/19	190	52.45	77	52.55	52.65	113	7,956	1.42%	大買/鉅額交易
2021/08/10	181	54.94	73	54.50	55.05	108	8,147	1.33%	大買/鉅額交易
2021/08/05	187	53.25	176	54.56	53.85	11	8,147	0.14%	大買/大賣/
2021/08/04	564	54.37	227	54.42	53.95	337	8,137	4.14%	大買/大賣/鉅額交易
2021/08/02	2	49.60	53	51.19	53.95	-51	8,310	-0.61%
2021/07/30	1	50.30	0	0.00	50.30	1	8,130	0.01%
2021/07/29	0	0.00	1	55.10	53.40	-1	8,050	-0.01%
2021/07/28	0	0.00	50	52.40	52.05	-50	7,991	-0.63%
2021/07/27	0	0.00	20	55.10	54.25	-20	7,753	-0.26%
2021/07/26	30	58.00	0	0.00	54.95	30	7,673	0.39%
2021/07/23	0	0.00	94	61.75	61.70	-94	7,496	-1.25%
2021/07/15	0	0.00	100	63.50	64.30	-100	7,701	-1.30%
2021/07/14	107	62.51	0	0.00	62.65	107	7,721	1.39%	大買/鉅額交易
2021/07/13	0	0.00	20	64.85	64.00	-20	7,824	-0.26%
2021/07/12	20	63.80	90	64.50	63.80	-70	7,831	-0.89%
2021/07/08	90	63.98	0	0.00	63.90	90	7,830	1.15%
2021/07/05	0	0.00	106	64.05	63.95	-106	8,123	-1.30%	大賣/鉅額交易
2021/07/02	212	65.96	0	0.00	64.80	212	8,106	2.62%	大買/鉅額交易
2021/07/01	100	66.70	100	67.80	67.80	0	8,141	0.00%
2021/06/25	0	0.00	113	68.91	69.65	-113	8,379	-1.35%	大賣/鉅額交易
2021/06/22	20	66.55	100	66.50	66.45	-80	8,537	-0.94%
2021/06/18	208	65.74	0	0.00	65.75	208	8,676	2.40%	大買/鉅額交易
2021/06/17	0	0.00	2	67.20	67.00	-2	8,667	-0.02%
2021/06/16	105	67.50	0	0.00	67.25	105	8,774	1.20%	大買/鉅額交易
2021/06/15	10	70.12	0	0.00	68.85	10	8,811	0.11%
2021/06/11	31	70.95	0	0.00	70.95	31	8,798	0.35%
2021/06/08	22	70.77	0	0.00	70.10	22	8,860	0.25%
2021/06/07	1	71.80	0	0.00	71.95	1	8,821	0.01%
2021/06/02	9	72.02	0	0.00	72.10	9	9,157	0.10%
2021/05/28	32	74.25	0	0.00	74.90	32	9,291	0.34%
2021/05/27	2	74.38	0	0.00	74.20	2	9,380	0.02%
2021/05/26	2	74.58	0	0.00	73.85	2	9,422	0.02%
2021/05/25	4	70.78	0	0.00	73.20	4	9,389	0.04%
2021/05/24	1	67.85	0	0.00	67.95	1	9,377	0.01%
2021/05/21	25	67.50	0	0.00	68.05	25	9,438	0.26%
2021/05/18	31	69.11	0	0.00	69.10	31	9,725	0.32%
2021/05/17	0	0.00	103	69.44	69.45	-103	9,781	-1.05%	大賣/鉅額交易
2021/05/14	0	0.00	23	65.17	66.50	-23	9,834	-0.23%
2021/05/13	13	63.35	0	0.00	63.10	13	9,870	0.13%
2021/05/12	0	0.00	13	65.40	64.75	-13	9,874	-0.13%
2021/05/11	0	0.00	1	62.50	64.30	-1	9,856	-0.01%
2021/05/10	14	63.66	0	0.00	62.15	14	9,755	0.14%
2021/05/07	11	65.59	0	0.00	65.25	11	9,654	0.11%
2021/05/03	0	0.00	2	66.15	65.00	-2	9,944	-0.02%
2021/04/29	2	67.23	0	0.00	67.35	2	9,987	0.02%
2021/04/28	2	65.48	0	0.00	65.65	2	10,011	0.02%
2021/04/26	22	68.25	0	0.00	67.40	22	10,053	0.22%
2021/04/23	0	0.00	110	68.18	67.35	-110	9,947	-1.11%	大賣/鉅額交易
2021/04/22	1	65.80	0	0.00	66.00	1	9,918	0.01%
2021/04/21	0	0.00	120	66.70	66.70	-120	9,983	-1.20%	大賣/鉅額交易
2021/04/20	6	66.58	13	66.50	66.95	-7	10,032	-0.07%
2021/04/19	52	66.12	0	0.00	65.80	52	10,062	0.52%
2021/04/16	1	62.60	0	0.00	63.45	1	10,001	0.01%
2021/04/15	14	62.41	0	0.00	62.20	14	10,138	0.14%
2021/04/14	199	65.07	0	0.00	64.55	199	10,109	1.97%	大買/鉅額交易
2021/04/13	1	65.20	0	0.00	64.00	1	10,210	0.01%
2021/04/12	11	66.01	0	0.00	64.50	11	10,266	0.11%
2021/04/08	0	0.00	12	67.85	68.10	-12	10,314	-0.12%
2021/04/07	112	67.48	0	0.00	66.90	112	10,337	1.08%	大買/鉅額交易
2021/04/06	12	69.15	12	69.25	69.25	0	10,162	0.00%
2021/04/01	0	0.00	100	68.50	68.20	-100	10,170	-0.98%
2021/03/31	112	66.93	12	67.00	67.00	100	10,139	0.99%	大買/
2021/03/29	20	67.20	100	68.50	67.80	-80	10,008	-0.80%
2021/03/26	0	0.00	1	66.30	67.20	-1	9,968	-0.01%
2021/03/25	0	0.00	12	65.30	64.95	-12	9,915	-0.12%
2021/03/24	241	65.41	1	67.45	64.80	240	9,796	2.45%	大買/鉅額交易
2021/03/22	12	67.25	13	66.89	66.85	-1	9,652	-0.01%
2021/03/19	50	69.20	0	0.00	65.90	50	9,577	0.52%
2021/03/12	50	69.80	0	0.00	70.20	50	9,138	0.55%
2021/03/10	0	0.00	10	67.70	66.65	-10	9,189	-0.11%
2021/03/09	10	66.30	0	0.00	67.55	10	9,092	0.11%
2021/03/08	10	68.40	0	0.00	68.40	10	9,012	0.11%
2021/03/05	1	72.25	100	71.14	71.15	-99	8,871	-1.12%
2021/03/04	200	74.05	0	0.00	73.10	200	8,885	2.25%	大買/鉅額交易
2021/03/03	0	0.00	1,386	75.92	76.70	-1,386	8,855	-15.65%	大賣/鉅額交易
2021/03/02	373	76.64	157	77.60	72.70	216	8,846	2.44%	大買/大賣/鉅額交易
2021/02/26	151	75.86	0	0.00	75.95	151	8,774	1.72%	大買/鉅額交易
2021/02/25	16	80.48	0	0.00	79.70	16	8,691	0.18%
2021/02/24	4	80.69	0	0.00	78.60	4	8,751	0.05%
2021/02/23	2	83.23	0	0.00	83.95	2	8,552	0.02%
2021/02/22	2	85.68	0	0.00	84.90	2	8,497	0.02%
2021/02/19	0	0.00	1	87.55	89.05	-1	8,345	-0.01%
2021/02/17	0	0.00	50	92.95	94.20	-50	8,246	-0.61%
2021/02/04	0	0.00	159	80.96	79.10	-159	8,154	-1.95%	大賣/鉅額交易
2021/02/02	57	77.90	0	0.00	77.85	57	8,140	0.70%
2021/02/01	2	76.45	0	0.00	76.40	2	8,318	0.02%
2021/01/29	70	75.20	0	0.00	75.20	70	8,411	0.83%
2021/01/28	0	0.00	100	75.50	75.90	-100	8,502	-1.18%
2021/01/18	200	79.09	0	0.00	79.35	200	8,665	2.31%	大買/鉅額交易
2021/01/14	0.1	79.85	0	0.00	78.05	0.1	8,799	0.00%
2021/01/13	1	81.65	205	81.77	81.05	-204	8,718	-2.34%	大賣/鉅額交易
2021/01/11	205	79.75	0	0.00	79.35	205	8,739	2.35%	大買/鉅額交易
2021/01/08	0	0.00	200	78.60	78.80	-200	8,821	-2.27%	大賣/鉅額交易
2021/01/06	200	75.80	0	0.00	75.75	200	8,742	2.29%	大買/鉅額交易
2021/01/05	0	0.00	215	72.25	73.75	-215	8,676	-2.48%	大賣/鉅額交易
2021/01/04	0	0.00	5	72.65	72.60	-5	8,872	-0.06%
2020/12/31	25	70.93	0	0.00	71.10	25	8,718	0.29%
2020/12/30	0	0.00	100	67.63	68.70	-100	8,467	-1.18%
2020/12/29	15	67.88	0	0.00	67.30	15	8,387	0.18%
2020/12/28	10	67.71	0	0.00	67.80	10	8,343	0.12%
2020/12/17	0	0.00	100	66.50	66.60	-100	8,591	-1.16%
2020/12/15	100	63.63	0	0.00	63.75	100	8,789	1.14%
2020/12/11	100	63.80	0	0.00	62.95	100	8,958	1.12%
2020/12/10	0	0.00	1	64.75	64.60	-1	8,973	-0.01%
2020/12/09	30	66.32	0	0.00	65.35	30	8,998	0.33%
2020/12/04	50	67.16	0	0.00	67.30	50	9,113	0.55%
2020/12/02	100	67.90	0	0.00	67.90	100	9,266	1.08%
2020/11/30	0	0.00	150	68.25	66.85	-150	9,355	-1.60%	大賣/鉅額交易
2020/11/27	15	64.95	30	64.80	64.95	-15	9,259	-0.16%
2020/11/26	25	63.61	0	0.00	63.85	25	9,290	0.27%
2020/11/25	46	64.85	0	0.00	63.90	46	9,492	0.48%
2020/11/24	1	65.35	0	0.00	64.45	1	9,613	0.01%
2020/11/23	0	0.00	21	64.98	65.65	-21	9,714	-0.22%
2020/11/13	100	59.90	100	60.60	59.95	0	10,156	0.00%
2020/11/11	20	63.95	0	0.00	63.70	20	10,424	0.19%
2020/11/09	0	0.00	20	63.25	64.10	-20	10,458	-0.19%
2020/11/06	0	0.00	8	62.67	61.25	-8	10,520	-0.08%
2020/11/05	0	0.00	7	62.35	61.70	-7	10,615	-0.07%
2020/11/04	0	0.00	100	60.40	60.30	-100	10,580	-0.95%
2020/11/03	0	0.00	100	59.30	59.30	-100	10,552	-0.95%
2020/10/29	0	0.00	100	59.20	59.10	-100	10,942	-0.91%
2020/10/26	350	58.36	0	0.00	58.05	350	11,096	3.15%	大買/鉅額交易
2020/10/23	0	0.00	100	60.80	60.85	-100	11,042	-0.91%
2020/10/22	0	0.00	70	59.15	59.65	-70	11,014	-0.64%
2020/10/21	100	59.50	0	0.00	59.20	100	11,091	0.90%
2020/10/15	0	0.00	64	59.10	59.60	-64	11,690	-0.55%
2020/10/14	30	58.75	3	59.52	58.75	27	11,806	0.23%
2020/10/13	0	0.00	1	58.95	59.20	-1	12,060	-0.01%
2020/10/12	0	0.00	301	57.83	58.95	-301	12,316	-2.44%	大賣/鉅額交易
2020/10/06	5	55.22	0	0.00	55.50	5	12,634	0.04%
2020/10/05	5	54.75	0	0.00	54.60	5	12,841	0.04%
2020/09/29	5	55.00	0	0.00	54.45	5	13,475	0.04%
2020/09/28	0	0.00	10	55.10	55.00	-10	13,940	-0.07%
2020/09/25	0	0.00	100	54.60	53.75	-100	14,544	-0.69%
2020/09/24	100	53.60	0	0.00	53.60	100	14,844	0.67%
2020/09/23	112	54.99	0	0.00	55.20	112	14,954	0.75%	大買/鉅額交易
2020/09/22	23	56.27	0	0.00	56.30	23	15,099	0.15%
2020/09/21	207	56.49	1	57.50	56.25	206	15,086	1.37%	大買/鉅額交易
2020/09/18	2	55.73	300	56.57	57.05	-298	15,063	-1.98%	大賣/鉅額交易
2020/09/17	200	55.25	0	0.00	54.80	200	15,043	1.33%	大買/鉅額交易
2020/09/16	2	56.80	0	0.00	56.30	2	15,213	0.01%
2020/09/15	5	56.62	131	56.66	57.00	-126	15,211	-0.83%	大賣/鉅額交易
2020/09/14	5	56.10	0	0.00	55.95	5	15,163	0.03%
2020/09/11	2	54.88	0	0.00	55.30	2	15,202	0.01%
2020/09/10	8	55.51	0	0.00	55.55	8	15,173	0.05%
2020/09/09	115	54.57	0	0.00	54.90	115	15,257	0.75%	大買/鉅額交易
2020/09/08	5	55.52	0	0.00	55.80	5	15,128	0.03%
2020/09/07	5	56.88	0	0.00	56.80	5	15,107	0.03%
2020/09/04	100	56.20	0	0.00	56.30	100	15,084	0.66%
2020/09/02	0	0.00	106	58.75	58.65	-106	14,989	-0.71%	大賣/鉅額交易
2020/08/31	0	0.00	2	60.40	59.90	-2	14,991	-0.01%
2020/08/28	0	0.00	16	57.98	58.00	-16	14,849	-0.11%
2020/08/27	1	56.00	0	0.00	56.05	1	14,886	0.01%
2020/08/21	0	0.00	100	56.50	56.10	-100	15,208	-0.66%
2020/08/20	100	55.20	20	54.78	54.90	80	15,199	0.53%
2020/08/19	20	57.30	0	0.00	57.65	20	15,037	0.13%
2020/08/18	21	58.22	0	0.00	58.55	21	15,009	0.14%
2020/08/17	0	0.00	122	56.81	59.25	-122	15,191	-0.80%	大賣/鉅額交易
2020/08/14	21	54.88	0	0.00	55.25	21	14,895	0.14%
2020/08/13	0	0.00	100	55.30	54.70	-100	14,868	-0.67%
2020/08/12	202	54.39	0	0.00	53.85	202	14,886	1.36%	大買/鉅額交易
2020/08/11	1	56.60	10	56.65	56.95	-9	14,705	-0.06%
2020/08/10	0	0.00	201	54.90	55.45	-201	14,687	-1.37%	大賣/鉅額交易
2020/08/07	201	53.75	0	0.00	53.20	201	14,680	1.37%	大買/鉅額交易
2020/08/06	1	54.80	0	0.00	54.45	1	14,680	0.01%
2020/08/04	10	55.75	10	56.40	56.35	0	14,670	0.00%
2020/08/03	10	55.25	0	0.00	55.25	10	14,716	0.07%
2020/07/31	10	54.90	10	56.00	54.35	0	14,687	0.00%
2020/07/29	0	0.00	302	54.40	54.55	-302	14,747	-2.05%	大賣/鉅額交易
2020/07/28	2	53.18	0	0.00	53.15	2	14,799	0.01%
2020/07/24	211	53.56	0	0.00	52.90	211	14,805	1.43%	大買/鉅額交易
2020/07/23	202	55.40	100	56.20	56.20	102	14,780	0.69%	大買/鉅額交易
2020/07/22	0	0.00	112	58.97	57.85	-112	14,617	-0.77%	大賣/鉅額交易
2020/07/21	100	57.50	0	0.00	56.35	100	14,461	0.69%
2020/07/20	0	0.00	1	56.95	56.70	-1	14,454	-0.01%
2020/07/17	10	54.13	3	54.43	53.75	7	14,274	0.05%
2020/07/16	113	56.13	100	57.60	54.65	13	14,153	0.09%	大買/
2020/07/15	100	60.35	5	60.00	59.00	95	13,982	0.68%
2020/07/14	1	59.50	100	58.93	59.00	-99	14,182	-0.70%
2020/07/13	3	59.50	13	59.45	61.30	-10	14,095	-0.07%
2020/07/10	1	61.05	25	60.68	60.00	-24	13,997	-0.17%
2020/07/09	0	0.00	10	61.58	61.95	-10	13,961	-0.07%
2020/07/08	41	60.40	6	61.00	60.00	35	13,716	0.26%
2020/07/07	140	61.28	6	62.25	61.80	134	13,587	0.99%	大買/鉅額交易
2020/07/06	10	55.90	218	53.86	57.55	-208	13,229	-1.57%	大賣/鉅額交易
2020/07/03	50	51.19	54	51.36	51.10	-4	12,766	-0.03%
2020/07/02	41	48.41	0	0.00	49.57	41	12,657	0.32%
2020/07/01	0	0.00	204	46.10	47.57	-204	12,560	-1.62%	大賣/鉅額交易
2020/06/30	0	0.00	201	45.10	45.40	-201	12,463	-1.61%	大賣/鉅額交易
2020/06/29	351	44.54	30	44.67	44.28	321	12,544	2.56%	大買/鉅額交易
2020/06/24	0	0.00	110	45.12	45.10	-110	12,697	-0.87%	大賣/鉅額交易
2020/06/23	1	43.84	2	44.77	44.58	-1	13,004	-0.01%
2020/06/22	0	0.00	100	45.00	44.68	-100	13,003	-0.77%
2020/06/18	15	42.88	0	0.00	43.65	15	13,493	0.11%
2020/06/17	0	0.00	15	43.10	42.90	-15	13,576	-0.11%
2020/06/11	110	44.01	0	0.00	43.51	110	15,406	0.71%	大買/鉅額交易
2020/06/10	201	44.75	1	44.80	44.71	200	15,612	1.28%	大買/鉅額交易
2020/06/09	0	0.00	10	45.05	45.30	-10	16,191	-0.06%
2020/06/04	56	44.25	1	44.02	44.08	55	16,878	0.33%
2020/06/03	1	44.55	10	44.66	44.37	-9	17,343	-0.05%
2020/06/02	2	43.16	21	43.59	43.95	-19	17,291	-0.11%
2020/06/01	1	42.76	211	42.57	43.36	-210	17,598	-1.19%	大賣/鉅額交易
2020/05/29	1	40.78	100	41.35	41.19	-99	17,447	-0.57%
2020/05/28	100	41.15	102	41.70	41.13	-2	17,545	-0.01%	大賣/
2020/05/27	0	0.00	10	41.11	40.97	-10	17,659	-0.06%
2020/05/26	1	40.88	100	41.00	40.82	-99	17,811	-0.56%
2020/05/22	313	41.02	2	40.43	39.95	311	18,257	1.70%	大買/鉅額交易
2020/05/21	0	0.00	10	42.31	42.20	-10	18,241	-0.05%
2020/05/15	10	41.15	0	0.00	41.25	10	18,816	0.05%
2020/05/14	100	41.60	0	0.00	41.47	100	18,816	0.53%
2020/05/13	101	41.60	158	41.98	41.98	-57	18,808	-0.30%	大買/大賣/
2020/05/12	2	41.93	10	41.92	42.22	-8	18,897	-0.04%
2020/05/11	4	42.60	1	42.66	42.35	3	18,945	0.02%
2020/05/08	3	42.04	7	42.17	42.44	-4	19,003	-0.02%
2020/05/07	0	0.00	1	41.00	41.18	-1	18,981	-0.01%
2020/05/06	0	0.00	4	40.23	41.02	-4	19,041	-0.02%
2020/05/05	7	38.53	0	0.00	38.78	7	19,049	0.04%
2020/05/04	3	38.60	0	0.00	38.50	3	19,449	0.02%
2020/04/29	1	40.68	3	41.28	41.13	-2	20,064	-0.01%
2020/04/28	2	39.88	2	39.95	40.83	0	20,091	0.00%
2020/04/20	0	0.00	4	39.58	39.60	-4	20,239	-0.02%
2020/04/17	1	38.99	10	39.56	39.91	-9	20,185	-0.04%
2020/04/16	55	37.92	50	38.35	38.52	5	19,856	0.03%
2020/04/15	0	0.00	31	38.98	38.57	-31	19,841	-0.16%
2020/04/14	31	38.57	0	0.00	38.57	31	19,822	0.16%
2020/04/13	2	37.90	0	0.00	37.80	2	19,782	0.01%
2020/04/08	7	38.22	15	38.14	38.19	-8	20,195	-0.04%
2020/04/07	45	38.87	2	39.01	38.59	43	20,104	0.21%
2020/04/06	3	37.99	5	38.31	38.21	-2	20,065	-0.01%
2020/04/01	126	37.70	0	0.00	37.29	126	20,135	0.63%	大買/鉅額交易
2020/03/31	670	37.43	73	37.49	36.99	597	19,952	2.99%	大買/鉅額交易
2020/03/30	17	36.16	0	0.00	36.87	17	19,798	0.09%
2020/03/27	1,895	37.65	36	37.83	37.15	1,859	19,670	9.45%	大買/鉅額交易
2020/03/26	556	37.28	19	37.02	37.24	537	19,343	2.78%	大買/鉅額交易
2020/03/25	0	0.00	11	36.57	36.77	-11	19,143	-0.06%
2020/03/24	5	34.36	9	34.40	34.36	-4	18,855	-0.02%
2020/03/23	4	32.20	71	32.22	32.83	-67	18,670	-0.36%
2020/03/20	70	34.36	4	34.41	34.18	66	18,850	0.35%
2020/03/19	28	32.82	2,547	33.60	32.15	-2,519	18,629	-13.52%	大賣/鉅額交易
2020/03/18	676	36.99	0	0.00	35.89	676	18,162	3.72%	大買/鉅額交易
2020/03/17	405	37.09	0	0.00	36.18	405	17,946	2.26%	大買/鉅額交易
2020/03/16	7	38.98	0	0.00	38.35	7	17,274	0.04%
2020/03/13	23	38.08	2,444	38.10	40.65	-2,421	16,909	-14.32%	大賣/鉅額交易
2020/03/12	24	42.18	2	41.80	41.54	22	16,308	0.13%
2020/03/11	0	0.00	3	44.56	43.24	-3	16,045	-0.02%
2020/03/10	3	41.99	6	43.35	43.93	-3	15,912	-0.02%
2020/03/09	6	42.28	0	0.00	41.73	6	15,481	0.04%
2020/03/05	0	0.00	101	45.11	46.85	-101	14,912	-0.68%	大賣/鉅額交易
2020/03/04	10	44.24	21	44.30	44.11	-11	14,750	-0.07%
2020/03/03	0	0.00	34	44.57	44.03	-34	14,721	-0.23%
2020/03/02	4	41.90	0	0.00	43.65	4	14,610	0.03%
2020/02/27	30	43.83	0	0.00	44.05	30	14,466	0.21%
2020/02/26	0	0.00	61	44.56	44.62	-61	14,425	-0.42%
2020/02/25	100	43.70	0	0.00	43.81	100	14,321	0.70%
2020/02/24	130	44.69	42	45.01	45.00	88	14,255	0.62%	大買/
2020/02/20	0	0.00	10	45.00	45.32	-10	13,774	-0.07%
2020/02/19	0	0.00	101	44.60	44.83	-101	13,750	-0.73%	大賣/鉅額交易
2020/02/18	138	44.02	6	44.39	43.92	132	13,746	0.96%	大買/鉅額交易
2020/02/17	21	44.46	103	44.31	44.50	-82	13,724	-0.60%	大賣/
2020/02/13	100	43.30	2	43.80	43.00	98	13,872	0.71%
2020/02/12	11	43.24	2	43.30	43.35	9	14,068	0.06%
2020/02/11	5	43.51	207	42.84	43.53	-202	14,086	-1.43%	大賣/鉅額交易
2020/02/10	12	41.61	9	42.08	41.94	3	13,916	0.02%
2020/02/07	104	41.80	0	0.00	41.77	104	13,900	0.75%	大買/鉅額交易
2020/02/06	108	41.62	100	42.00	42.13	8	14,200	0.06%	大買/
2020/02/05	0	0.00	22	40.78	41.29	-22	14,216	-0.15%
2020/02/04	103	38.40	111	39.85	40.19	-8	14,074	-0.06%	大買/大賣/
2020/02/03	30	38.22	20	38.94	39.60	10	13,680	0.07%
2020/01/31	12	40.18	10	40.31	40.26	2	13,223	0.02%
2020/01/30	114	41.16	30	40.55	39.68	84	13,209	0.64%	大買/
2020/01/17	0	0.00	190	50.04	49.74	-190	12,981	-1.46%	大賣/鉅額交易
2020/01/15	4	50.63	0	0.00	50.05	4	13,103	0.03%
2020/01/14	4	51.75	0	0.00	51.20	4	13,137	0.03%
2020/01/13	1	50.75	11	50.80	50.80	-10	13,203	-0.08%
2020/01/10	3	50.55	0	0.00	50.40	3	13,273	0.02%
2020/01/09	1	50.50	4	50.63	50.40	-3	13,304	-0.02%
2020/01/08	0	0.00	4	50.20	49.69	-4	13,584	-0.03%
2020/01/07	2	50.63	2	50.40	50.55	0	13,580	0.00%
2020/01/06	2	50.70	0	0.00	50.65	2	14,216	0.01%
2020/01/03	15	50.87	0	0.00	50.65	15	14,278	0.11%
2020/01/02	6	51.28	12	51.25	51.10	-6	14,266	-0.04%
2019/12/31	4	49.71	0	0.00	49.56	4	13,909	0.03%
2019/12/30	4	50.01	1	49.99	49.99	3	13,829	0.02%
2019/12/27	1	49.48	2	49.08	49.31	-1	13,698	-0.01%
2019/12/26	2	48.23	0	0.00	48.25	2	13,546	0.01%
2019/12/25	1	48.04	0	0.00	47.93	1	13,622	0.01%
2019/12/24	0	0.00	1	48.27	48.19	-1	13,695	-0.01%
2019/12/23	10	48.72	0	0.00	48.56	10	13,700	0.07%
2019/12/20	1	49.51	1	49.66	49.36	0	13,726	0.00%
2019/12/19	30	49.29	0	0.00	49.17	30	13,851	0.22%
2019/12/18	33	49.60	0	0.00	49.69	33	14,100	0.23%
2019/12/17	34	48.42	21	49.37	49.73	13	14,104	0.09%
2019/12/16	54	48.32	0	0.00	47.93	54	13,840	0.39%
2019/12/13	1	47.98	308	47.72	47.99	-307	13,849	-2.22%	大賣/鉅額交易
2019/12/12	230	46.91	330	47.23	46.75	-100	13,707	-0.73%	大買/大賣/
2019/12/11	0	0.00	30	47.00	46.99	-30	13,798	-0.22%
2019/12/10	30	46.68	0	0.00	46.80	30	14,003	0.21%
2019/12/09	100	46.70	200	47.15	46.75	-100	14,329	-0.70%	大賣/
2019/12/05	0	0.00	200	46.40	46.16	-200	14,709	-1.36%	大賣/鉅額交易
2019/12/04	20	45.86	0	0.00	45.89	20	14,839	0.13%
2019/11/29	214	46.27	0	0.00	45.06	214	15,661	1.37%	大買/鉅額交易
2019/11/28	230	46.91	0	0.00	46.80	230	15,594	1.47%	大買/鉅額交易
2019/11/26	54	47.60	102	47.79	47.46	-48	15,988	-0.30%	大賣/
2019/11/25	7	46.76	100	47.12	47.08	-93	16,184	-0.57%
2019/11/22	107	46.71	60	47.66	46.91	47	16,260	0.29%	大買/
2019/11/21	380	47.47	0	0.00	47.37	380	16,378	2.32%	大買/鉅額交易
2019/11/19	0	0.00	200	48.92	48.85	-200	16,851	-1.19%	大賣/鉅額交易
2019/11/18	101	47.65	101	48.15	48.38	0	16,828	0.00%	大買/大賣/
2019/11/15	100	47.80	106	48.38	48.00	-6	16,891	-0.04%	大賣/
2019/11/14	0	0.00	100	48.30	48.19	-100	17,143	-0.58%
2019/11/13	103	47.81	10	47.86	47.95	93	17,375	0.54%	大買/
2019/11/12	20	48.39	0	0.00	48.15	20	17,522	0.11%
2019/11/11	203	48.70	0	0.00	48.57	203	17,539	1.16%	大買/鉅額交易
2019/11/07	52	50.05	13	50.11	50.10	39	17,423	0.22%
2019/11/06	6	50.67	0	0.00	50.60	6	17,623	0.03%
2019/11/05	0	0.00	209	51.42	51.45	-209	17,805	-1.17%	大賣/鉅額交易
2019/11/04	24	50.14	13	50.16	50.10	11	18,031	0.06%
2019/11/01	100	47.70	306	48.45	49.37	-206	18,206	-1.13%	大賣/鉅額交易
2019/10/31	0	0.00	100	48.10	47.83	-100	18,378	-0.54%
2019/10/30	101	47.80	0	0.00	47.80	101	18,771	0.54%	大買/鉅額交易
2019/10/29	1	48.69	1	48.72	48.45	0	18,945	0.00%
2019/10/28	5	48.12	15	48.41	48.37	-10	19,191	-0.05%
2019/10/25	105	47.51	0	0.00	47.67	105	19,135	0.55%	大買/鉅額交易
2019/10/24	109	47.91	5	48.33	47.75	104	19,220	0.54%	大買/鉅額交易
2019/10/23	5	48.10	5	48.67	48.25	0	19,291	0.00%
2019/10/22	9	48.13	0	0.00	48.07	9	19,667	0.05%
2019/10/21	14	48.05	0	0.00	48.27	14	19,863	0.07%
2019/10/18	14	49.47	1	49.80	48.63	13	20,071	0.06%
2019/10/17	2	49.42	0	0.00	49.36	2	20,275	0.01%
2019/10/16	3	49.66	3	50.33	49.14	0	20,423	0.00%
2019/10/15	22	49.38	0	0.00	49.40	22	20,271	0.11%
2019/10/14	11	48.92	230	49.25	49.65	-219	20,475	-1.07%	大賣/鉅額交易
2019/10/09	10	46.33	1	46.93	46.91	9	20,441	0.04%
2019/10/07	2	45.68	0	0.00	45.63	2	20,851	0.01%
2019/10/03	3	45.79	0	0.00	45.63	3	21,226	0.01%
2019/10/02	2	46.24	0	0.00	46.39	2	21,797	0.01%
2019/10/01	2	46.92	0	0.00	46.71	2	21,949	0.01%
2019/09/27	101	47.15	0	0.00	47.32	101	22,356	0.45%	大買/鉅額交易
2019/09/25	101	47.36	0	0.00	47.68	101	22,649	0.45%	大買/鉅額交易
2019/09/24	0	0.00	200	48.05	48.04	-200	23,403	-0.85%	大賣/鉅額交易
2019/09/23	205	47.59	19	47.15	47.15	186	23,467	0.79%	大買/鉅額交易
2019/09/18	2	48.26	0	0.00	48.32	2	24,331	0.01%
2019/09/17	0	0.00	1	48.58	48.25	-1	24,610	0.00%
2019/09/11	14	48.88	1	49.60	48.76	13	26,012	0.05%
2019/09/10	34	49.09	0	0.00	49.01	34	25,906	0.13%
2019/09/09	0	0.00	5	50.41	49.73	-5	25,972	-0.02%
2019/09/06	50	49.58	0	0.00	49.40	50	25,987	0.19%
2019/09/05	0	0.00	69	49.35	49.67	-69	26,053	-0.26%
2019/09/04	0	0.00	123	48.01	47.72	-123	25,633	-0.48%	大賣/鉅額交易
2019/09/03	22	47.41	0	0.00	47.08	22	26,037	0.08%
2019/09/02	5	46.60	206	46.97	47.50	-201	26,527	-0.76%	大賣/鉅額交易
2019/08/30	1	46.89	16	46.73	46.66	-15	26,564	-0.06%
2019/08/29	201	45.95	22	45.91	46.07	179	26,779	0.67%	大買/鉅額交易
2019/08/28	124	46.33	0	0.00	46.24	124	26,910	0.46%	大買/鉅額交易
2019/08/27	0	0.00	117	46.57	47.11	-117	26,966	-0.43%	大賣/鉅額交易
2019/08/26	110	45.79	0	0.00	45.80	110	27,008	0.41%	大買/鉅額交易
2019/08/23	0	0.00	152	47.01	47.42	-152	27,134	-0.56%	大賣/鉅額交易
2019/08/22	133	46.19	175	46.57	45.98	-42	26,928	-0.16%	大買/大賣/
2019/08/21	25	46.29	50	46.35	46.30	-25	27,392	-0.09%
2019/08/20	0	0.00	207	46.21	46.49	-207	27,900	-0.74%	大賣/鉅額交易
2019/08/19	11	45.10	217	45.62	45.85	-206	28,042	-0.73%	大賣/鉅額交易
2019/08/16	32	44.38	29	44.52	44.81	3	28,220	0.01%
2019/08/15	50	43.48	0	0.00	43.64	50	28,273	0.18%
2019/08/14	39	44.46	29	44.92	43.95	10	28,549	0.04%
2019/08/13	0	0.00	1	43.80	43.57	-1	28,866	0.00%
2019/08/12	1	42.95	3	43.88	43.85	-2	29,210	-0.01%
2019/08/08	1	42.52	2	43.36	43.46	-1	29,566	0.00%
2019/08/07	1	42.72	16	43.09	42.58	-15	29,754	-0.05%
2019/08/06	11	41.41	22	41.86	43.20	-11	30,177	-0.04%
2019/08/05	328	44.25	103	44.67	44.25	225	29,933	0.75%	大買/大賣/鉅額交易
2019/08/02	239	44.16	10	44.80	44.82	229	30,453	0.75%	大買/鉅額交易
2019/08/01	24	46.60	2	47.29	46.27	22	31,105	0.07%
2019/07/31	138	47.57	0	0.00	47.42	138	31,176	0.44%	大買/鉅額交易
2019/07/30	0	0.00	406	48.58	48.52	-406	31,513	-1.29%	大賣/鉅額交易
2019/07/29	3	47.75	1	48.10	47.79	2	32,769	0.01%
2019/07/26	15	47.45	94	47.85	47.98	-79	32,879	-0.24%
2019/07/25	46	47.61	2	47.76	47.55	44	32,707	0.13%
2019/07/24	90	47.49	11	47.36	47.18	79	33,011	0.24%
2019/07/23	6	46.66	0	0.00	46.32	6	33,255	0.02%
2019/07/22	2	46.88	31	47.13	46.99	-29	33,690	-0.09%
2019/07/19	0	0.00	6	46.88	46.65	-6	33,557	-0.02%
2019/07/18	36	45.81	0	0.00	45.69	36	33,899	0.11%
2019/07/17	4	45.91	0	0.00	46.30	4	34,000	0.01%
2019/07/16	8	46.52	0	0.00	46.29	8	34,792	0.02%
2019/07/15	121	46.42	109	46.95	47.00	12	35,080	0.03%	大買/大賣/
2019/07/12	1	47.25	10	47.19	47.22	-9	34,749	-0.03%
2019/07/11	5	46.86	1	46.72	46.49	4	34,978	0.01%
2019/07/10	1	46.56	3	46.78	46.29	-2	35,346	-0.01%
2019/07/09	11	46.34	63	46.92	46.14	-52	35,920	-0.14%
2019/07/08	236	47.49	0	0.00	46.69	236	36,192	0.65%	大買/鉅額交易
2019/07/05	24	47.95	0	0.00	48.55	24	36,302	0.07%
2019/07/04	53	48.45	0	0.00	48.00	53	36,537	0.15%
2019/07/03	25	48.84	4	48.63	48.85	21	36,665	0.06%
2019/07/02	120	48.95	5	49.14	48.80	115	37,638	0.31%	大買/鉅額交易
2019/07/01	40	49.00	191	48.77	49.11	-151	37,880	-0.40%	大賣/鉅額交易
2019/06/28	34	46.20	0	0.00	46.29	34	37,631	0.09%
2019/06/27	20	46.56	22	46.82	46.74	-2	38,297	-0.01%
2019/06/26	0	0.00	10	45.35	45.57	-10	38,994	-0.03%
2019/06/25	189	45.73	53	44.93	45.10	136	39,157	0.35%	大買/鉅額交易
2019/06/24	1	46.79	21	47.10	46.86	-20	39,037	-0.05%
2019/06/20	1	45.98	70	45.48	46.48	-69	39,410	-0.18%
2019/06/19	0	0.00	48	45.11	45.04	-48	39,100	-0.12%
2019/06/18	33	42.54	3	43.01	42.95	30	38,928	0.08%
2019/06/17	1	42.81	0	0.00	42.73	1	39,437	0.00%
2019/06/14	1	42.92	4	43.50	43.07	-3	39,788	-0.01%
2019/06/13	21	42.41	5	42.80	42.74	16	40,249	0.04%
2019/06/12	48	43.19	11	43.00	42.85	37	40,774	0.09%
2019/06/11	13	41.90	129	42.85	43.09	-116	41,115	-0.28%	大賣/鉅額交易
2019/06/10	1	41.75	1	41.08	41.56	0	41,094	0.00%
2019/06/06	1	40.45	0	0.00	40.39	1	41,089	0.00%
2019/06/05	0	0.00	2	41.20	40.91	-2	41,609	0.00%
2019/06/04	7	40.46	6	40.47	40.28	1	42,596	0.00%
2019/06/03	4	40.70	0	0.00	40.93	4	43,375	0.01%
2019/05/31	2	41.09	1	41.21	41.09	1	43,791	0.00%
2019/05/30	5	40.79	5	40.95	40.82	0	44,397	0.00%
2019/05/28	5	40.46	32	40.90	41.68	-27	45,713	-0.06%
2019/05/27	28	39.52	20	40.10	40.25	8	46,301	0.02%
2019/05/23	38	39.63	7	39.79	39.85	31	47,617	0.07%
2019/05/22	5	41.13	0	0.00	40.80	5	47,369	0.01%
2019/05/21	0	0.00	76	41.66	41.17	-76	47,324	-0.16%
2019/05/20	128	40.42	10	40.76	39.88	118	47,756	0.25%	大買/鉅額交易
2019/05/17	45	41.17	33	42.63	40.96	12	47,704	0.03%
2019/05/16	1	42.04	58	42.03	41.95	-57	47,751	-0.12%
2019/05/15	1	41.32	14	41.78	41.91	-13	47,872	-0.03%
2019/05/14	26	38.99	64	39.62	40.82	-38	47,919	-0.08%
2019/05/13	25	39.99	129	40.52	40.10	-104	47,659	-0.22%	大賣/鉅額交易
2019/05/10	725	40.58	85	40.70	40.55	640	48,268	1.33%	大買/鉅額交易
2019/05/09	704	39.82	25	39.66	39.65	679	47,641	1.43%	大買/鉅額交易
2019/05/08	2,590	41.65	1	40.93	41.63	2,589	47,054	5.50%	大買/鉅額交易
2019/05/07	26	42.21	1	42.69	41.95	25	47,278	0.05%
2019/05/06	177	43.05	2,678	43.26	41.59	-2,501	47,291	-5.29%	大買/大賣/鉅額交易
2019/05/02	65	46.44	0	0.00	46.53	65	46,171	0.14%
2019/04/30	3	46.57	3	46.90	46.78	0	46,555	0.00%
2019/04/29	6	47.41	11	46.14	47.41	-5	46,622	-0.01%
2019/04/26	21	45.97	0	0.00	46.28	21	46,474	0.05%
2019/04/25	20	47.41	15	47.38	47.43	5	46,254	0.01%
2019/04/24	31	48.36	71	47.01	47.60	-40	46,375	-0.09%
2019/04/23	6	48.14	6	47.74	48.17	0	46,186	0.00%
2019/04/22	22	48.50	10	50.33	47.61	12	46,218	0.03%
2019/04/19	9	48.93	18	49.43	49.28	-9	45,567	-0.02%
2019/04/18	11	48.80	7	49.01	48.68	4	45,488	0.01%
2019/04/16	6	48.47	40	48.42	48.86	-34	45,386	-0.07%
2019/04/15	36	48.62	12	48.25	48.00	24	45,106	0.05%
2019/04/12	14	46.24	110	46.01	45.95	-96	44,875	-0.21%	大賣/
2019/04/11	115	46.94	93	48.34	46.72	22	44,834	0.05%	大買/
2019/04/10	62	47.97	6	47.69	48.05	56	44,611	0.13%
2019/04/09	29	47.95	17	47.83	47.75	12	44,432	0.03%
2019/04/08	15	47.24	114	47.92	46.66	-99	44,149	-0.22%	大賣/
2019/04/03	30	45.15	0	0.00	45.10	30	43,175	0.07%
2019/04/02	7	45.18	11	45.19	45.06	-4	43,226	-0.01%
2019/04/01	13	44.85	537	44.71	45.15	-524	42,927	-1.22%	大賣/鉅額交易
2019/03/29	1	40.43	237	42.76	42.96	-236	42,152	-0.56%	大賣/鉅額交易
2019/03/28	29	40.10	8	40.47	40.31	21	41,633	0.05%
2019/03/27	3	40.58	5	40.82	40.50	-2	42,469	0.00%
2019/03/26	110	39.98	0	0.00	39.66	110	42,278	0.26%	大買/鉅額交易
2019/03/25	58	40.33	8	40.45	40.30	50	42,373	0.12%
2019/03/22	249	41.72	10	42.15	41.70	239	42,255	0.57%	大買/鉅額交易
2019/03/21	5	42.42	6	42.57	42.42	-1	41,973	0.00%
2019/03/20	120	42.34	10	42.38	41.84	110	42,448	0.26%	大買/鉅額交易
2019/03/19	215	43.04	39	43.22	42.71	176	42,022	0.42%	大買/鉅額交易
2019/03/18	0	0.00	9	41.56	42.47	-9	41,629	-0.02%
2019/03/15	12	40.21	25	41.05	40.97	-13	41,661	-0.03%
2019/03/14	10	40.05	60	40.55	40.18	-50	41,073	-0.12%
2019/03/13	66	39.63	5	40.18	40.18	61	41,259	0.15%
2019/03/12	5	40.31	324	40.40	40.63	-319	41,123	-0.78%	大賣/鉅額交易
2019/03/11	93	38.68	6	38.82	39.27	87	40,926	0.21%
2019/03/08	262	39.27	7	40.22	39.19	255	41,522	0.61%	大買/鉅額交易
2019/03/07	26	41.65	0	0.00	41.42	26	40,406	0.06%
2019/03/06	2	42.83	5	43.25	43.02	-3	39,590	-0.01%
2019/03/05	1,374	43.24	3	43.20	43.12	1,371	39,321	3.49%	大買/鉅額交易
2019/03/04	1	44.65	613	43.59	44.55	-612	38,737	-1.58%	大賣/鉅額交易
2019/02/27	447	40.51	73	40.61	41.58	374	37,841	0.99%	大買/鉅額交易
2019/02/26	1,488	41.06	1,174	41.15	40.69	314	37,565	0.84%	大買/大賣/鉅額交易
2019/02/25	0	0.00	225	39.25	39.80	-225	36,765	-0.61%	大賣/鉅額交易
2019/02/22	13	36.15	0	0.00	35.94	13	35,439	0.04%
2019/02/21	4	36.69	8	36.64	37.05	-4	35,357	-0.01%
2019/02/20	7	36.46	0	0.00	36.24	7	35,426	0.02%
2019/02/19	2	36.38	357	36.80	36.18	-355	35,706	-0.99%	大賣/鉅額交易
2019/02/18	18	35.49	28	35.67	36.10	-10	35,062	-0.03%
2019/02/15	20	35.38	0	0.00	34.91	20	34,878	0.06%
2019/02/14	12	36.19	247	36.14	36.25	-235	34,741	-0.68%	大賣/鉅額交易
2019/02/13	60	35.48	86	35.50	35.53	-26	34,524	-0.08%
2019/02/12	2	34.92	123	35.17	35.08	-121	34,771	-0.35%	大賣/鉅額交易
2019/02/11	0	0.00	49	34.21	34.74	-49	34,747	-0.14%
2019/01/30	2	32.76	7	32.84	32.81	-5	34,250	-0.01%
2019/01/29	12	32.29	5	32.57	32.78	7	34,460	0.02%
2019/01/28	6	33.01	33	33.18	32.67	-27	34,506	-0.08%
2019/01/25	1	32.71	119	32.51	32.75	-118	34,898	-0.34%	大賣/鉅額交易
2019/01/24	12	31.41	8	31.39	31.59	4	35,128	0.01%
2019/01/23	3	31.13	300	31.21	31.27	-297	35,542	-0.84%	大賣/鉅額交易
2019/01/22	11	31.43	0	0.00	31.21	11	36,265	0.03%
2019/01/21	5	32.06	446	32.23	32.00	-441	37,287	-1.18%	大賣/鉅額交易
2019/01/18	96	31.19	12	31.32	31.45	84	37,351	0.22%
2019/01/17	4	30.96	7	31.02	30.95	-3	37,669	-0.01%
2019/01/16	0	0.00	12	30.59	30.54	-12	38,036	-0.03%
2019/01/15	0	0.00	19	30.34	30.24	-19	38,385	-0.05%
2019/01/14	2	29.47	5	29.46	29.44	-3	39,393	-0.01%
2019/01/11	0	0.00	20	29.85	29.82	-20	39,782	-0.05%
2019/01/10	10	29.33	10	29.61	29.65	0	40,063	0.00%
2019/01/09	109	29.90	27	29.64	29.98	82	40,193	0.20%	大買/
2019/01/08	351	28.59	170	28.71	28.66	181	40,076	0.45%	大買/大賣/鉅額交易
2019/01/07	569	29.32	424	28.77	28.67	145	40,270	0.36%	大買/大賣/鉅額交易
2019/01/04	3	27.85	30	28.58	28.53	-27	40,330	-0.07%
2019/01/03	2	27.75	1	27.72	27.59	1	40,553	0.00%
2019/01/02	28	27.41	0	0.00	27.29	28	40,552	0.07%
2018/12/28	2	28.33	0	0.00	28.35	2	40,632	0.00%
2018/12/27	16	28.47	152	28.56	28.17	-136	40,681	-0.33%	大賣/鉅額交易
2018/12/26	3	28.19	2	28.24	27.72	1	40,629	0.00%
2018/12/25	20	27.60	244	27.67	27.50	-224	40,494	-0.55%	大賣/鉅額交易
2018/12/24	2	28.54	196	28.51	28.49	-194	40,210	-0.48%	大賣/鉅額交易
2018/12/22	178	27.97	12	28.01	27.90	166	39,995	0.42%	大買/鉅額交易
2018/12/21	30	28.79	22	28.63	28.38	8	40,480	0.02%
2018/12/20	636	30.18	1,392	29.40	29.15	-756	40,386	-1.87%	大買/大賣/鉅額交易
2018/12/19	7	31.03	984	31.06	30.92	-977	40,095	-2.44%	大賣/鉅額交易
2018/12/18	5	31.40	0	0.00	31.15	5	40,154	0.01%
2018/12/17	108	31.85	0	0.00	31.91	108	40,067	0.27%	大買/鉅額交易
2018/12/14	11	32.39	0	0.00	32.25	11	39,894	0.03%
2018/12/13	686	32.86	59	32.96	32.97	627	40,565	1.55%	大買/鉅額交易
2018/12/12	5	31.64	13	31.92	31.75	-8	40,000	-0.02%
2018/12/11	1	31.19	971	31.33	31.33	-970	39,891	-2.43%	大賣/鉅額交易
2018/12/10	39	31.22	10	31.64	31.04	29	40,018	0.07%
2018/12/06	36	32.33	0	0.00	32.08	36	40,344	0.09%
2018/12/04	1	33.67	2	33.68	33.50	-1	39,815	0.00%
2018/12/03	38	33.55	74	33.95	33.86	-36	40,011	-0.09%
2018/11/30	35	31.70	51	31.90	31.71	-16	39,164	-0.04%
2018/11/29	87	32.21	0	0.00	31.90	87	39,111	0.22%
2018/11/28	23	31.96	23	31.76	32.07	0	39,001	0.00%
2018/11/27	1	31.76	0	0.00	31.75	1	38,762	0.00%
2018/11/26	11	31.80	1	32.18	31.79	10	38,943	0.03%
2018/11/23	25	31.97	50	32.34	31.85	-25	38,796	-0.06%
2018/11/22	4	32.37	0	0.00	32.25	4	38,647	0.01%
2018/11/21	3	32.50	3	32.71	32.80	0	38,612	0.00%
2018/11/20	37	33.26	7	33.59	32.81	30	38,878	0.08%
2018/11/19	8	33.73	1	33.82	33.81	7	38,639	0.02%
2018/11/16	31	33.18	98	33.65	33.41	-67	38,636	-0.17%
2018/11/15	1	32.73	0	0.00	32.96	1	38,405	0.00%
2018/11/14	51	33.02	18	33.64	32.92	33	38,877	0.08%
2018/11/13	30	32.24	11	32.77	33.30	19	39,075	0.05%
2018/11/12	7	32.24	3	32.54	32.60	4	39,428	0.01%
2018/11/09	52	33.13	0	0.00	32.60	52	40,100	0.13%
2018/11/08	34	34.53	20	34.75	34.18	14	39,850	0.04%
2018/11/07	32	34.39	34	34.82	34.50	-2	39,843	-0.01%
2018/11/06	22	34.11	1	34.84	33.64	21	39,870	0.05%
2018/11/05	28	34.49	0	0.00	34.41	28	39,734	0.07%
2018/11/02	4	34.63	62	35.36	35.26	-58	39,892	-0.15%
2018/11/01	0	0.00	30	34.24	34.18	-30	39,299	-0.08%
2018/10/31	7	32.62	7	32.72	32.93	0	39,015	0.00%
2018/10/30	75	31.54	17	32.59	32.93	58	38,897	0.15%
2018/10/29	71	32.97	20	34.68	31.90	51	38,340	0.13%
2018/10/26	24	34.28	6	34.22	33.90	18	38,084	0.05%
2018/10/25	59	33.38	50	33.44	33.47	9	37,903	0.02%
2018/10/24	110	34.58	6	35.57	35.00	104	37,289	0.28%	大買/鉅額交易
2018/10/23	291	35.82	0	0.00	35.00	291	36,614	0.79%	大買/鉅額交易
2018/10/22	58	33.46	738	35.44	36.71	-680	36,220	-1.88%	大賣/鉅額交易
2018/10/19	95	31.58	58	32.26	32.71	37	35,123	0.11%
2018/10/18	88	32.29	0	0.00	32.10	88	34,831	0.25%
2018/10/17	3	33.39	12	33.78	32.65	-9	35,069	-0.03%
2018/10/16	12	33.39	1	33.35	33.32	11	35,195	0.03%
2018/10/15	25	32.97	17	33.49	32.90	8	35,216	0.02%
2018/10/12	4	32.86	2	32.94	33.50	2	35,019	0.01%
2018/10/11	24	32.91	107	32.90	32.37	-83	34,737	-0.24%	大賣/
2018/10/09	388	34.54	11	34.94	34.97	377	34,291	1.10%	大買/鉅額交易
2018/10/08	315	35.50	831	36.23	35.45	-516	34,356	-1.50%	大買/大賣/鉅額交易
2018/10/05	7	35.34	8	35.42	35.41	-1	34,222	0.00%
2018/10/04	71	36.29	53	36.30	35.85	18	34,631	0.05%
2018/10/03	1	36.80	0	0.00	36.82	1	34,914	0.00%
2018/10/02	55	37.53	0	0.00	37.14	55	35,231	0.16%
2018/10/01	2	38.10	0	0.00	38.22	2	35,672	0.01%
2018/09/28	11	37.89	111	38.20	38.41	-100	36,332	-0.28%	大賣/
2018/09/27	87	37.53	0	0.00	37.50	87	36,287	0.24%
2018/09/26	30	37.92	66	37.96	38.50	-36	36,204	-0.10%
2018/09/25	5	36.90	8	36.92	36.70	-3	36,947	-0.01%
2018/09/21	11	35.71	75	36.70	37.13	-64	37,201	-0.17%
2018/09/19	0	0.00	413	35.45	35.51	-413	37,612	-1.10%	大賣/鉅額交易
2018/09/18	14	32.88	14	33.30	33.29	0	37,439	0.00%
2018/09/17	11	33.13	2	33.40	33.13	9	38,291	0.02%
2018/09/14	3	33.53	27	33.60	33.60	-24	38,503	-0.06%
2018/09/13	1	32.70	4	33.38	32.57	-3	38,699	-0.01%
2018/09/12	260	32.44	0	0.00	32.27	260	38,585	0.67%	大買/鉅額交易
2018/09/11	177	33.43	1	33.56	33.16	176	38,458	0.46%	大買/鉅額交易
2018/09/10	12	33.39	12	33.68	33.47	0	38,669	0.00%
2018/09/07	180	34.06	29	34.02	33.86	151	38,657	0.39%	大買/鉅額交易
2018/09/06	26	34.03	0	0.00	33.85	26	38,451	0.07%
2018/09/05	8	34.99	9	35.58	34.92	-1	38,153	0.00%
2018/09/04	10	35.03	20	35.23	35.43	-10	38,238	-0.03%
2018/09/03	10	34.66	2	35.09	34.54	8	38,345	0.02%
2018/08/31	4	34.93	1	35.03	35.49	3	38,543	0.01%
2018/08/30	15	36.01	2	36.39	35.48	13	38,325	0.03%
2018/08/29	3	36.31	0	0.00	36.17	3	38,169	0.01%
2018/08/28	3	36.76	12	36.86	36.44	-9	38,207	-0.02%
2018/08/27	1	36.49	49	35.67	36.49	-48	38,189	-0.13%
2018/08/24	14	34.48	31	34.77	35.00	-17	38,062	-0.04%
2018/08/23	534	34.83	40	35.16	34.78	494	38,416	1.29%	大買/鉅額交易
2018/08/22	162	34.92	6	34.86	34.68	156	38,825	0.40%	大買/鉅額交易
2018/08/21	2	34.92	612	34.18	35.00	-610	38,871	-1.57%	大賣/鉅額交易
2018/08/20	1	32.88	4	33.32	32.90	-3	38,513	-0.01%
2018/08/17	2,064	34.10	1	33.35	33.11	2,063	38,293	5.39%	大買/鉅額交易
2018/08/16	19	32.90	20	33.82	33.99	-1	37,857	0.00%
2018/08/15	47	34.77	1,829	34.07	33.88	-1,782	37,142	-4.80%	大賣/鉅額交易
2018/08/14	38	35.04	34	35.24	34.92	4	36,951	0.01%
2018/08/13	16	34.86	7	35.10	34.93	9	36,978	0.02%
2018/08/10	1	36.10	16	36.50	35.86	-15	36,716	-0.04%
2018/08/09	73	34.73	69	35.82	36.15	4	36,701	0.01%
2018/08/08	27	35.84	12	35.93	35.06	15	36,169	0.04%
2018/08/07	224	34.40	15	34.53	34.77	209	35,991	0.58%	大買/鉅額交易
2018/08/06	118	34.58	10	34.35	34.04	108	35,802	0.30%	大買/鉅額交易
2018/08/03	18	34.55	10	34.96	34.48	8	35,432	0.02%
2018/08/02	209	34.73	37	35.55	34.29	172	35,372	0.49%	大買/鉅額交易
2018/08/01	5	38.16	4	38.53	37.76	1	34,567	0.00%
2018/07/31	3	37.85	1	38.20	37.93	2	34,850	0.01%
2018/07/30	3	37.99	2	38.44	37.81	1	35,078	0.00%
2018/07/27	1	37.82	1	38.33	37.99	0	35,055	0.00%
2018/07/26	284	39.05	1	39.12	38.12	283	34,999	0.81%	大買/鉅額交易
2018/07/25	257	39.51	3	39.70	38.88	254	34,971	0.73%	大買/鉅額交易
2018/07/24	491	38.51	27	38.69	39.10	464	34,817	1.33%	大買/鉅額交易
2018/07/23	140	36.56	283	37.05	37.52	-143	34,789	-0.41%	大買/大賣/鉅額交易
2018/07/20	4	35.16	10	35.14	36.00	-6	34,681	-0.02%
2018/07/19	2	35.30	14	35.47	35.30	-12	34,447	-0.03%
2018/07/18	23	35.55	35	35.67	35.48	-12	34,924	-0.03%
2018/07/17	1	35.31	13	35.28	35.00	-12	34,906	-0.03%
2018/07/16	129	36.03	0	0.00	35.54	129	34,862	0.37%	大買/鉅額交易
2018/07/13	70	36.78	2	36.77	36.65	68	34,801	0.20%
2018/07/12	12	35.88	171	36.28	36.88	-159	35,083	-0.45%	大賣/鉅額交易
2018/07/11	8	34.59	29	34.84	35.05	-21	34,858	-0.06%
2018/07/10	26	36.04	18	36.39	35.55	8	35,132	0.02%
2018/07/09	613	35.58	13	35.49	35.76	600	35,146	1.71%	大買/鉅額交易
2018/07/06	64	33.61	15	33.59	34.44	49	34,831	0.14%
2018/07/05	326	33.57	9	33.97	32.96	317	34,668	0.91%	大買/鉅額交易
2018/07/04	14	33.70	7	33.81	33.60	7	34,383	0.02%
2018/07/03	62	33.50	1,629	32.57	33.56	-1,567	34,193	-4.58%	大賣/鉅額交易
2018/07/02	120	36.00	52	36.85	34.73	68	32,954	0.21%	大買/
2018/06/29	766	35.94	5	36.19	36.51	761	32,732	2.32%	大買/鉅額交易
2018/06/28	34	35.37	343	36.13	35.88	-309	32,184	-0.96%	大賣/鉅額交易
2018/06/27	34	37.05	10	37.01	36.10	24	31,843	0.08%
2018/06/26	100	38.30	1,777	37.87	37.85	-1,677	31,809	-5.27%	大賣/鉅額交易
2018/06/25	11	39.90	1	40.49	39.75	10	31,351	0.03%
2018/06/22	23	39.73	8	40.01	39.94	15	31,580	0.05%
2018/06/21	7	40.91	11	41.11	40.89	-4	31,821	-0.01%
2018/06/20	289	40.01	8	40.62	40.88	281	32,594	0.86%	大買/鉅額交易
2018/06/19	282	41.24	1	40.91	40.86	281	32,858	0.86%	大買/鉅額交易
2018/06/15	73	42.50	7	42.88	42.57	66	32,567	0.20%
2018/06/14	19	42.55	89	43.05	42.24	-70	32,443	-0.22%
2018/06/13	13	42.83	47	42.78	42.63	-34	32,393	-0.10%
2018/06/12	0	0.00	190	42.97	42.95	-190	32,311	-0.59%	大賣/鉅額交易
2018/06/11	10	41.76	4	41.93	41.92	6	32,273	0.02%
2018/06/08	32	41.70	0	0.00	41.72	32	32,251	0.10%
2018/06/07	5	43.30	125	43.58	43.08	-120	32,042	-0.37%	大賣/鉅額交易
2018/06/06	25	42.98	0	0.00	42.96	25	32,108	0.08%
2018/06/05	2	43.04	2	43.06	43.27	0	32,130	0.00%
2018/06/04	0	0.00	6	42.23	42.67	-6	32,198	-0.02%
2018/06/01	4	41.15	0	0.00	41.00	4	32,355	0.01%
2018/05/31	3	40.32	9	41.06	41.54	-6	32,421	-0.02%
2018/05/30	102	40.35	2	39.81	40.37	100	32,292	0.31%	大買/
2018/05/29	35	41.25	2	41.48	41.10	33	31,863	0.10%
2018/05/28	5	41.51	158	41.53	41.80	-153	32,149	-0.48%	大賣/鉅額交易
2018/05/25	31	41.57	52	41.42	41.63	-21	32,303	-0.07%
2018/05/24	62	42.17	0	0.00	41.86	62	32,447	0.19%
2018/05/23	147	42.79	50	42.80	42.52	97	32,440	0.30%	大買/
2018/05/22	107	44.28	0	0.00	43.22	107	32,376	0.33%	大買/鉅額交易
2018/05/21	137	44.59	535	44.67	44.36	-398	32,652	-1.22%	大買/大賣/鉅額交易
2018/05/18	76	42.77	7	43.09	43.09	69	32,994	0.21%
2018/05/17	364	43.63	100	43.74	43.10	264	34,436	0.77%	大買/鉅額交易
2018/05/16	5	44.21	0	0.00	44.05	5	35,478	0.01%
2018/05/15	282	44.20	5	45.00	44.00	277	36,408	0.76%	大買/鉅額交易
2018/05/14	100	44.04	8	44.44	44.57	92	36,950	0.25%
2018/05/11	460	43.64	2	44.02	43.70	458	37,192	1.23%	大買/鉅額交易
2018/05/10	747	43.87	2	44.05	43.38	745	37,232	2.00%	大買/鉅額交易
2018/05/09	511	43.29	512	43.66	43.39	-1	37,255	0.00%	大買/大賣/
2018/05/08	605	43.02	267	42.90	43.62	338	37,317	0.91%	大買/大賣/鉅額交易
2018/05/07	533	41.40	10	41.37	41.75	523	37,264	1.40%	大買/鉅額交易
2018/05/04	470	41.04	10	41.28	40.84	460	37,261	1.23%	大買/鉅額交易
2018/05/03	177	40.28	6	40.76	40.70	171	37,498	0.46%	大買/鉅額交易
2018/05/02	1,004	41.04	0	0.00	40.60	1,004	37,967	2.64%	大買/鉅額交易
2018/04/30	0	0.00	736	41.20	41.62	-736	38,178	-1.93%	大賣/鉅額交易
2018/04/27	1,005	40.62	0	0.00	40.16	1,005	38,440	2.61%	大買/鉅額交易
2018/04/26	147.4	42.09	0	0.00	41.37	147.4	37,955	0.39%	大買/鉅額交易
2018/04/25	37	43.26	0	0.00	43.27	37	37,668	0.10%
2018/04/24	28	43.83	431	43.10	43.63	-403	37,842	-1.06%	大賣/鉅額交易
2018/04/23	37	41.31	36	41.64	41.27	1	37,993	0.00%
2018/04/20	33	41.56	18	41.92	40.79	15	38,015	0.04%
2018/04/19	15	41.28	44	41.75	42.05	-29	38,398	-0.08%
2018/04/18	98	40.73	14	41.74	40.41	84	38,192	0.22%
2018/04/17	182	41.39	9	41.83	40.95	173	37,819	0.46%	大買/鉅額交易
2018/04/16	172	42.21	758	42.61	41.70	-586	37,839	-1.55%	大買/大賣/鉅額交易
2018/04/13	349	43.98	9	44.49	43.93	340	37,384	0.91%	大買/鉅額交易
2018/04/12	471	44.72	1	45.11	44.69	470	37,189	1.26%	大買/鉅額交易
2018/04/11	68	45.22	209	45.66	45.62	-141	36,995	-0.38%	大賣/鉅額交易
2018/04/10	5	42.76	70	43.81	43.77	-65	36,708	-0.18%
2018/04/09	6	42.79	10	43.32	42.93	-4	36,915	-0.01%
2018/04/03	17	42.51	27	42.76	42.30	-10	36,999	-0.03%
2018/04/02	24	44.15	21	44.44	43.64	3	36,874	0.01%
2018/03/31	0	0.00	7	44.01	44.04	-7	36,937	-0.02%
2018/03/30	3	44.09	22	44.25	44.37	-19	37,111	-0.05%
2018/03/29	250	42.28	38	42.14	42.92	212	36,886	0.57%	大買/鉅額交易
2018/03/28	60	43.16	7	43.34	42.66	53	36,350	0.15%
2018/03/27	51	45.35	2	45.25	44.72	49	35,798	0.14%
2018/03/26	17	44.03	5	43.97	43.85	12	35,591	0.03%
2018/03/23	47	45.51	14	46.07	44.61	33	35,035	0.09%
2018/03/22	40	49.08	100	49.60	48.11	-60	34,183	-0.18%
2018/03/21	6	50.35	76	50.48	50.45	-70	33,482	-0.21%
2018/03/20	102	49.60	10	49.46	49.45	92	33,520	0.27%	大買/
2018/03/19	22	48.85	12	49.23	49.17	10	33,517	0.03%
2018/03/16	45	50.09	47	50.41	49.83	-2	33,461	-0.01%
2018/03/15	5	49.93	52	50.12	49.92	-47	33,535	-0.14%
2018/03/14	11	49.50	3	49.72	49.25	8	33,377	0.02%
2018/03/13	99	50.70	37	51.08	50.50	62	33,288	0.19%
2018/03/12	95	51.02	101	51.55	51.15	-6	33,368	-0.02%	大賣/
2018/03/09	80	50.54	129	50.95	50.65	-49	33,399	-0.15%	大賣/
2018/03/08	12	49.70	56	50.09	50.15	-44	33,540	-0.13%
2018/03/07	57	49.89	101	50.21	49.59	-44	33,555	-0.13%	大賣/
2018/03/06	22	48.75	25	49.15	49.09	-3	33,696	-0.01%
2018/03/05	29	48.87	21	49.49	48.40	8	33,367	0.02%
2018/03/02	41	48.95	24	49.18	49.00	17	33,281	0.05%
2018/03/01	62	49.46	36	49.74	49.69	26	33,439	0.08%
2018/02/27	81	52.03	22	51.70	51.05	59	33,277	0.18%
2018/02/26	100	52.41	77	52.89	52.45	23	33,612	0.07%
2018/02/23	65	51.56	98	51.97	51.50	-33	33,502	-0.10%
2018/02/22	36	50.51	65	50.92	50.95	-29	33,583	-0.09%
2018/02/21	17	50.46	208	50.61	51.35	-191	34,192	-0.56%	大賣/鉅額交易
2018/02/12	1	46.39	24	47.12	46.45	-23	34,183	-0.07%
2018/02/09	118.3	46.59	1,099	44.81	45.70	-980.7	33,742	-2.91%	大買/大賣/鉅額交易
2018/02/08	438	52.52	26	53.47	51.10	412	32,310	1.28%	大買/鉅額交易
2018/02/07	959	58.30	139	58.50	55.15	820	31,169	2.63%	大買/大賣/鉅額交易
2018/02/06	209.1	57.19	231	57.13	56.45	-21.9	30,320	-0.07%	大買/大賣/
2018/02/05	333	58.01	4,121	57.56	58.95	-3,788	29,732	-12.74%	大買/大賣/鉅額交易
2018/02/02	181	58.12	138	58.24	58.60	43	29,413	0.15%	大買/大賣/
2018/02/01	297	58.58	136	58.59	58.15	161	29,421	0.55%	大買/大賣/鉅額交易
2018/01/31	65	57.80	123	57.96	58.15	-58	29,310	-0.20%	大賣/
2018/01/30	534	58.24	219	57.44	57.55	315	29,393	1.07%	大買/大賣/鉅額交易
2018/01/29	145	60.49	49	61.04	60.20	96	28,894	0.33%	大買/
2018/01/26	37	60.63	114	61.04	61.35	-77	28,643	-0.27%	大賣/
2018/01/25	319	60.46	83	60.35	60.00	236	28,513	0.83%	大買/鉅額交易
2018/01/24	58	61.40	55	61.83	62.45	3	28,221	0.01%
2018/01/23	95	60.91	877	61.17	61.50	-782	27,874	-2.81%	大賣/鉅額交易
2018/01/22	164	59.53	70	59.84	59.40	94	27,927	0.34%	大買/
2018/01/19	266	59.65	88	59.92	60.10	178	27,995	0.64%	大買/鉅額交易
2018/01/18	768	59.31	89	59.41	58.80	679	28,088	2.42%	大買/鉅額交易
2018/01/17	1,264	58.41	65	59.11	58.50	1,199	27,941	4.29%	大買/鉅額交易
2018/01/16	190	57.99	10	57.47	58.00	180	27,399	0.66%	大買/鉅額交易
2018/01/15	81	56.96	958	57.14	58.00	-877	27,211	-3.22%	大賣/鉅額交易
2018/01/12	19	55.74	178.8	55.85	55.85	-159.8	26,794	-0.60%	大賣/鉅額交易
2018/01/11	16	55.27	181	55.12	54.95	-165	27,101	-0.61%	大賣/鉅額交易
2018/01/10	0	0.00	430	55.20	54.70	-430	26,898	-1.60%	大賣/鉅額交易
2018/01/09	0	0.00	9	53.61	53.90	-9	26,561	-0.03%
2018/01/08	0	0.00	2	53.10	52.70	-2	26,508	-0.01%
2018/01/05	100	52.70	0	0.00	52.70	100	26,370	0.38%
2018/01/04	0	0.00	6	52.31	52.30	-6	26,300	-0.02%
2018/01/03	710	52.08	5	52.63	52.40	705	26,520	2.66%	大買/鉅額交易
2018/01/02	141	51.83	302	51.72	51.85	-161	26,292	-0.61%	大買/大賣/鉅額交易