期元大S&P石油 (00642U)-第一金-中壢券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.49
漲跌
▲0.18
漲幅
+0.98%
成交量
1,501張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.32	0	0.00	18.31	1	3,918	0.03%
2024/04/19	4	18.71	43	18.94	18.88	-39	3,880	-1.01%
2024/04/18	12	18.45	0	0.00	18.45	12	3,828	0.31%
2024/04/16	0	0.00	1	19.19	19.17	-1	3,862	-0.03%
2024/04/15	30	19.00	1	19.03	18.96	29	3,917	0.74%
2024/04/10	1	18.86	0	0.00	18.85	1	4,076	0.02%
2024/03/26	0.4	18.11	0	0.00	18.10	0.4	4,624	0.01%
2024/03/21	0.3	17.97	0	0.00	18.05	0.3	4,801	0.01%
2024/03/19	1	18.09	0	0.00	18.07	1	4,951	0.02%
2024/03/13	0	0.00	3	17.09	17.09	-3	5,213	-0.06%
2024/02/16	0	0.00	22	16.88	16.88	-22	6,038	-0.36%
2024/02/15	0	0.00	18	16.52	16.58	-18	5,978	-0.30%
2024/02/05	7	15.82	0	0.00	15.91	7	5,779	0.12%
2024/02/02	11	16.21	0	0.00	16.20	11	5,675	0.19%
2024/02/01	22.3	16.62	0	0.00	16.61	22.3	5,660	0.39%
2024/01/30	0	0.00	12	16.78	16.78	-12	5,788	-0.21%
2024/01/29	0	0.00	5	17.02	17.06	-5	5,808	-0.09%
2024/01/26	0	0.00	3	16.77	16.73	-3	5,680	-0.05%
2024/01/25	0	0.00	5	16.43	16.42	-5	5,573	-0.09%
2024/01/23	0	0.00	10	16.29	16.28	-10	5,582	-0.18%
2024/01/22	5	15.91	0	0.00	15.92	5	5,421	0.09%
2024/01/19	0	0.00	35	16.13	16.11	-35	5,432	-0.64%
2024/01/17	16	15.73	0	0.00	15.73	16	5,394	0.30%
2024/01/15	6	15.81	0	0.00	15.90	6	5,456	0.11%
2024/01/12	0	0.00	29	16.02	16.00	-29	5,497	-0.53%
2024/01/11	10	15.60	0	0.00	15.66	10	5,378	0.19%
2024/01/10	0	0.00	10	15.75	15.80	-10	5,416	-0.18%
2024/01/09	26	15.46	10	15.47	15.47	16	5,421	0.30%
2024/01/04	10	15.92	32	15.93	15.96	-22	5,474	-0.40%
2024/01/03	16	15.38	0.5	15.46	15.36	15.5	5,411	0.29%
2024/01/02	5	15.75	0	0.00	15.87	5	5,248	0.10%
2023/12/29	5	15.66	0	0.00	15.74	5	5,263	0.10%
2023/12/27	0	0.00	0	16.43	16.43	0	5,054	0.00%
2023/12/25	1	16.03	0	0.00	16.00	1	5,002	0.02%
2023/12/18	0	0.00	20	15.78	15.77	-20	4,737	-0.42%
2023/12/15	15	15.76	5	15.75	15.78	10	4,754	0.21%
2023/12/14	21	15.34	10	15.40	15.33	11	4,636	0.24%
2023/12/13	12	15.08	0	0.00	15.11	12	4,579	0.26%
2023/12/12	0.5	15.85	0	0.00	15.81	0.5	4,312	0.01%
2023/12/11	0	0.00	5	15.73	15.78	-5	4,299	-0.12%
2023/12/08	15	15.42	0	0.00	15.49	15	4,253	0.35%
2023/12/07	5	15.34	0	0.00	15.39	5	4,163	0.12%
2023/12/04	11	16.27	0	0.00	16.22	11	3,774	0.29%
2023/11/20	0	0.00	5	16.75	16.88	-5	3,358	-0.15%
2023/11/17	5	16.15	0	0.00	16.18	5	3,258	0.15%
2023/11/14	0	0.00	1	17.37	17.37	-1	3,059	-0.03%
2023/11/10	2	16.84	2	16.88	16.87	0	3,114	0.00%
2023/11/09	2	16.73	0	0.00	16.71	2	3,098	0.06%
2023/11/03	2	18.28	0	0.00	18.28	2	2,919	0.07%
2023/11/01	0	0.00	1	18.00	17.95	-1	2,914	-0.03%
2023/10/31	0	0.00	11	18.27	18.28	-11	2,915	-0.38%
2023/10/26	11	18.84	0	0.00	18.84	11	2,953	0.37%
2023/10/25	0	0.00	1	18.47	18.45	-1	2,947	-0.03%
2023/10/23	2	19.19	0	0.00	19.17	2	2,940	0.07%
2023/10/20	1	19.71	3	19.72	19.74	-2	2,986	-0.07%
2023/10/17	2	18.80	0	0.00	18.81	2	2,992	0.07%
2023/10/16	0	0.00	2	19.09	19.10	-2	2,945	-0.07%
2023/10/11	2	18.62	0	0.00	18.65	2	2,998	0.07%
2023/09/28	0	0.00	1	20.52	20.43	-1	3,958	-0.03%
2023/09/15	0	0.00	1	19.47	19.49	-1	5,501	-0.02%
2023/09/05	0	0.00	2	18.32	18.36	-2	7,469	-0.03%
2023/09/04	0	0.00	2	18.31	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	2	17.90	17.89	-2	7,711	-0.03%
2023/08/30	0	0.00	2	17.42	17.41	-2	8,071	-0.02%
2023/08/21	0	0.00	5	17.39	17.36	-5	9,335	-0.05%
2023/08/17	2	16.90	0	0.00	16.86	2	9,489	0.02%
2023/08/04	1	17.35	17	17.32	17.34	-16	10,088	-0.16%
2023/08/02	0	0.00	2	17.45	17.41	-2	10,179	-0.02%
2023/07/31	0	0.00	5	17.01	17.00	-5	10,493	-0.05%
2023/07/28	0	0.00	2	16.89	16.88	-2	11,063	-0.02%
2023/07/27	3	16.82	0	0.00	16.82	3	11,454	0.03%
2023/07/26	0	0.00	10	16.77	16.73	-10	11,447	-0.09%
2023/07/25	0	0.00	15	16.70	16.72	-15	11,454	-0.13%
2023/07/24	0	0.00	6	16.28	16.28	-6	11,522	-0.05%
2023/07/21	0	0.00	5	16.04	16.13	-5	11,471	-0.04%
2023/07/20	0	0.00	3	15.91	15.90	-3	11,430	-0.03%
2023/07/19	0	0.00	12	15.97	15.92	-12	11,416	-0.11%
2023/07/18	5	15.68	0	0.00	15.70	5	11,414	0.04%
2023/07/17	13	15.77	0	0.00	15.74	13	11,419	0.11%
2023/07/13	0	0.00	27	15.98	16.00	-27	11,292	-0.24%
2023/07/11	0	0.00	4	15.53	15.54	-4	11,014	-0.04%
2023/07/10	0	0.00	6	15.55	15.53	-6	11,019	-0.05%
2023/07/07	0	0.00	6	15.24	15.26	-6	10,798	-0.06%
2023/07/06	0	0.00	16	15.21	15.17	-16	10,673	-0.15%
2023/07/03	0	0.00	14	14.92	14.91	-14	11,117	-0.13%
2023/06/29	0	0.00	5	14.69	14.62	-5	11,140	-0.04%
2023/06/28	13	14.39	0	0.00	14.45	13	11,236	0.12%
2023/06/27	0	0.00	1	14.76	14.81	-1	11,067	-0.01%
2023/06/26	16	14.69	0	0.00	14.69	16	11,075	0.14%
2023/06/20	0	0.00	6	15.05	14.97	-6	10,893	-0.06%
2023/06/19	1	14.94	0	0.00	14.97	1	10,895	0.01%
2023/06/16	2	14.87	24	14.89	14.88	-22	10,779	-0.20%
2023/06/15	14	14.44	0	0.00	14.49	14	10,788	0.13%
2023/06/14	1	14.62	6	14.63	14.72	-5	10,789	-0.05%
2023/06/13	23	14.30	0	0.00	14.33	23	11,262	0.20%
2023/06/12	11	14.74	0	0.00	14.70	11	11,068	0.10%
2023/06/09	7	15.00	0	0.00	15.01	7	11,148	0.06%
2023/06/08	0	0.00	1	15.30	15.29	-1	11,049	-0.01%
2023/06/07	6	15.16	10	15.10	15.07	-4	11,027	-0.04%
2023/06/06	5	15.19	10	15.15	15.18	-5	10,980	-0.05%
2023/06/05	10	15.28	49	15.32	15.33	-39	10,940	-0.36%
2023/06/02	0	0.00	6	14.84	14.87	-6	10,758	-0.06%
2023/06/01	43	14.43	0	0.00	14.48	43	10,750	0.40%
2023/05/31	15	14.71	0	0.00	14.65	15	10,483	0.14%
2023/05/29	3	15.50	0	0.00	15.46	3	10,116	0.03%
2023/05/26	7	15.18	0	0.00	15.20	7	10,147	0.07%
2023/05/24	20	15.59	6	15.57	15.60	14	10,284	0.14%
2023/05/23	0	0.00	5	15.30	15.26	-5	10,172	-0.05%
2023/05/19	4	15.22	0	0.00	15.32	4	10,065	0.04%
2023/05/18	5	15.35	5	15.39	15.34	0	10,028	0.00%
2023/05/17	1	15.00	0	0.00	14.99	1	9,906	0.01%
2023/05/16	1	15.13	5	15.13	15.11	-4	9,921	-0.04%
2023/05/15	5	14.82	0	0.00	14.77	5	9,927	0.05%
2023/05/12	15	15.00	0	0.00	14.95	15	9,824	0.15%
2023/05/11	0	0.00	1	15.44	15.46	-1	9,680	-0.01%
2023/05/09	2	15.35	5	15.40	15.38	-3	9,719	-0.03%
2023/05/08	2	15.08	5	15.09	15.16	-3	9,765	-0.03%
2023/05/05	7	14.54	4	14.64	14.64	3	9,681	0.03%
2023/05/04	7	14.53	0	0.00	14.61	7	9,514	0.07%
2023/05/03	8	15.17	0	0.00	15.15	8	8,915	0.09%
2023/05/02	1	16.03	5	16.03	16.03	-4	8,525	-0.05%
2023/04/27	7	15.76	0	0.00	15.76	7	8,497	0.08%
2023/04/26	5	16.30	0	0.00	16.41	5	8,393	0.06%
2023/04/25	3	16.63	2	16.68	16.63	1	8,410	0.01%
2023/04/21	2	16.31	0	0.00	16.32	2	8,502	0.02%
2023/04/18	0	0.00	5	17.08	17.09	-5	8,454	-0.06%
2023/04/13	0	0.00	5	17.53	17.47	-5	8,586	-0.06%
2023/04/12	0	0.00	2	17.20	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	2	16.93	16.95	-2	8,479	-0.02%
2023/04/10	0	0.00	7	17.02	17.00	-7	8,438	-0.08%
2023/04/07	3	16.87	0	0.00	16.80	3	8,381	0.04%
2023/04/06	2	16.88	29	16.87	16.86	-27	8,163	-0.33%
2023/03/31	0	0.00	5	15.68	15.66	-5	7,549	-0.07%
2023/03/30	0	0.00	1	15.34	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	5	15.55	15.52	-5	7,298	-0.07%
2023/03/28	1	15.31	9	15.32	15.31	-8	7,118	-0.11%
2023/03/27	4	14.63	9	14.61	14.66	-5	6,801	-0.07%
2023/03/24	0	0.00	7	14.71	14.73	-7	6,777	-0.10%
2023/03/23	3	14.75	0	0.00	14.79	3	6,653	0.05%
2023/03/22	10	14.60	20	14.64	14.62	-10	6,615	-0.15%
2023/03/21	1	14.26	4	14.30	14.26	-3	6,570	-0.05%
2023/03/20	19	14.23	2	14.10	14.07	17	6,548	0.26%
2023/03/16	16	14.62	0	0.00	14.52	16	6,236	0.26%
2023/03/15	3	15.38	0	0.00	15.41	3	5,837	0.05%
2023/03/14	14	15.77	0	0.00	15.69	14	5,494	0.25%
2023/03/13	3	16.21	5	16.34	16.31	-2	5,141	-0.04%
2023/03/10	15	15.99	0	0.00	15.96	15	5,131	0.29%
2023/03/08	5	16.44	0	0.00	16.48	5	4,976	0.10%
2023/03/07	1	17.07	0	0.00	17.05	1	5,040	0.02%
2023/03/06	0	0.00	5	16.77	16.69	-5	5,112	-0.10%
2023/03/03	0	0.00	2	16.50	16.49	-2	5,000	-0.04%
2023/03/02	1	16.44	0	0.00	16.44	1	5,073	0.02%
2023/03/01	1	16.39	6	16.36	16.40	-5	5,037	-0.10%
2023/02/24	2	16.08	5	16.07	16.11	-3	4,976	-0.06%
2023/02/23	7	15.71	0	0.00	15.76	7	5,031	0.14%
2023/02/20	5	16.15	0	0.00	16.26	5	4,814	0.10%
2023/02/17	5	16.54	0	0.00	16.45	5	4,837	0.10%
2023/02/16	0	0.00	2	16.73	16.74	-2	4,850	-0.04%
2023/02/10	1	16.42	0	0.00	16.42	1	4,726	0.02%
2023/02/09	0	0.00	5	16.55	16.57	-5	4,717	-0.11%
2023/02/08	0	0.00	10	16.35	16.35	-10	4,656	-0.21%
2023/02/06	5	15.56	0	0.00	15.58	5	4,518	0.11%
2023/02/03	7	16.02	0	0.00	16.00	7	4,319	0.16%
2023/02/02	5	16.26	0	0.00	16.29	5	4,224	0.12%
2023/02/01	0	0.00	5	16.76	16.73	-5	4,172	-0.12%
2023/01/31	5	16.47	0	0.00	16.43	5	4,213	0.12%
2023/01/16	0	0.00	5	16.95	16.85	-5	4,149	-0.12%
2023/01/12	0	0.00	5	16.55	16.51	-5	4,109	-0.12%
2023/01/05	5	15.71	0	0.00	15.82	5	3,996	0.13%
2023/01/04	5	16.49	0	0.00	16.40	5	3,922	0.13%
2022/12/26	0	0.00	5	16.86	16.88	-5	4,005	-0.12%
2022/12/22	0	0.00	5	16.80	16.82	-5	4,051	-0.12%
2022/12/19	5	16.18	0	0.00	16.10	5	4,187	0.12%
2022/12/15	0	0.00	5	16.37	16.36	-5	4,179	-0.12%
2022/12/13	0	0.00	5	15.82	15.92	-5	4,065	-0.12%
2022/12/12	2	15.37	0	0.00	15.36	2	4,003	0.05%
2022/12/09	5	15.47	0	0.00	15.45	5	3,953	0.13%
2022/12/07	5	16.01	3	15.96	15.98	2	3,785	0.05%
2022/12/06	8	16.62	0	0.00	16.60	8	3,693	0.22%
2022/12/05	2	17.26	0	0.00	17.26	2	3,662	0.05%
2022/11/29	3	16.82	10	16.71	17.07	-7	3,800	-0.18%
2022/11/28	10	16.14	0	0.00	15.95	10	3,743	0.27%
2022/11/24	11	16.76	0	0.00	16.77	11	3,642	0.30%
2022/11/21	9	17.14	0	0.00	17.12	9	3,487	0.26%
2022/11/15	12	18.22	0	0.00	18.26	12	3,395	0.35%
2022/11/02	0	0.00	6	19.18	19.22	-6	3,506	-0.17%
2022/10/14	0	0.00	3	18.84	18.84	-3	3,751	-0.08%
2022/10/13	0	0.00	5	18.39	18.40	-5	3,748	-0.13%
2022/10/11	0	0.00	2	19.17	19.11	-2	3,780	-0.05%
2022/10/05	4	18.17	0	0.00	18.19	4	3,688	0.11%
2022/09/29	0	0.00	3	17.31	17.30	-3	3,780	-0.08%
2022/09/28	0	0.00	3	16.43	16.43	-3	3,816	-0.08%
2022/09/26	2	16.61	0	0.00	16.60	2	3,715	0.05%
2022/09/16	3	17.91	0	0.00	17.91	3	3,581	0.08%
2022/09/15	0	0.00	4	18.55	18.52	-4	3,591	-0.11%
2022/09/13	0	0.00	40	18.25	18.31	-40	3,680	-1.09%
2022/09/08	10	17.33	0	0.00	17.33	10	3,562	0.28%
2022/09/07	22	17.92	0	0.00	17.85	22	3,498	0.63%
2022/09/01	15	18.64	0	0.00	18.62	15	3,331	0.45%
2022/08/31	8	19.24	0	0.00	19.33	8	3,250	0.25%
2022/08/30	0	0.00	6.5	20.15	20.18	-6.5	3,250	-0.20%
2022/08/24	0	0.00	1	19.42	19.44	-1	3,365	-0.03%
2022/08/08	0	0.00	1	18.19	18.39	-1	3,472	-0.03%
2022/08/04	1	18.71	0	0.00	18.75	1	3,590	0.03%
2022/08/02	5	19.16	0	0.00	19.18	5	3,653	0.14%
2022/07/28	0	0.00	2	20.22	20.14	-2	3,953	-0.05%
2022/07/27	0	0.00	3	19.54	19.57	-3	3,909	-0.08%
2022/07/26	3	20.13	2	19.93	20.08	1	3,927	0.03%
2022/07/25	2	19.26	0	0.00	19.24	2	4,029	0.05%
2022/07/19	0	0.00	2	20.31	20.29	-2	4,025	-0.05%
2022/07/13	4	19.13	0	0.00	19.17	4	4,073	0.10%
2022/06/29	3	22.15	3	22.00	22.02	0	4,477	0.00%
2022/06/24	1	20.71	0	0.00	20.78	1	4,794	0.02%
2022/06/16	3	22.56	0	0.00	22.57	3	5,434	0.06%
2022/06/08	0	0.00	1	23.25	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	3	23.10	23.13	-3	7,579	-0.04%
2022/06/02	2	21.71	0	0.00	21.86	2	7,832	0.03%
2022/06/01	0	0.00	1	22.24	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	3	22.74	22.85	-3	8,792	-0.03%
2022/05/18	0	0.00	5	21.48	21.54	-5	11,054	-0.05%
2022/05/17	5	21.67	8	21.79	21.65	-3	11,258	-0.03%
2022/05/16	6	21.15	1	21.27	20.72	5	11,377	0.04%
2022/05/10	3	19.48	2	19.34	19.71	1	11,552	0.01%
2022/05/09	11	20.97	32	20.98	21.09	-21	11,547	-0.18%
2022/05/06	17	20.91	2	20.89	20.80	15	11,474	0.13%
2022/05/05	3	20.71	2	20.68	20.72	1	11,802	0.01%
2022/05/03	0	0.00	9	20.13	20.10	-9	11,858	-0.08%
2022/04/29	0	0.00	5	20.06	20.33	-5	11,970	-0.04%
2022/04/26	2	18.82	2	19.06	18.98	0	12,416	0.00%
2022/04/25	2	18.97	0	0.00	19.01	2	12,585	0.02%
2022/04/21	0	0.00	7	19.69	19.75	-7	12,904	-0.05%
2022/04/20	5	19.52	0	0.00	19.72	5	13,122	0.04%
2022/04/15	0	0.00	20	19.93	20.10	-20	13,246	-0.15%
2022/04/14	15	19.63	4	19.64	19.66	11	13,554	0.08%
2022/04/13	9	19.03	12	19.19	19.05	-3	13,487	-0.02%
2022/04/12	6	18.31	0	0.00	18.35	6	13,452	0.04%
2022/04/11	1	18.15	0	0.00	18.19	1	13,414	0.01%
2022/04/08	2	18.16	5	18.25	18.21	-3	13,396	-0.02%
2022/04/07	17	18.45	0	0.00	18.38	17	13,413	0.13%
2022/03/31	7	19.21	0	0.00	19.02	7	13,560	0.05%
2022/03/28	0	0.00	2	20.89	20.77	-2	13,601	-0.01%
2022/03/24	0	0.00	2	21.61	21.50	-2	13,613	-0.01%
2022/03/23	0	0.00	6	20.59	20.73	-6	13,417	-0.04%
2022/03/22	0	0.00	25	21.15	21.21	-25	13,349	-0.19%
2022/03/21	10	19.91	16	19.92	20.01	-6	13,225	-0.05%
2022/03/18	1	19.50	36	19.50	19.44	-35	13,152	-0.27%
2022/03/17	16	17.89	0	0.00	17.91	16	12,982	0.12%
2022/03/16	15	17.95	32	17.95	17.90	-17	12,986	-0.13%
2022/03/15	20	18.10	1	18.00	18.09	19	12,926	0.15%
2022/03/14	0	0.00	530	19.23	19.50	-530	12,650	-4.19%	大賣/鉅額交易
2022/03/11	5	19.53	18	19.40	19.38	-13	12,563	-0.10%
2022/03/10	19	19.97	5	19.98	20.11	14	12,392	0.11%
2022/03/09	4	22.82	0	0.00	22.85	4	11,904	0.03%
2022/03/08	5	22.11	12	21.65	22.17	-7	11,965	-0.06%
2022/03/07	25	22.58	70	22.54	22.94	-45	11,876	-0.38%
2022/03/04	5	20.00	1	19.94	20.00	4	11,436	0.03%
2022/03/03	7	20.57	10	20.75	20.71	-3	11,636	-0.03%
2022/03/02	78	19.53	17	19.43	19.62	61	11,333	0.54%
2022/03/01	1	17.46	0	0.00	17.50	1	10,798	0.01%
2022/02/25	0	0.00	1	17.21	17.20	-1	10,753	-0.01%
2022/02/23	4	16.63	0	0.00	16.70	4	10,125	0.04%
2022/02/22	0	0.00	5	16.80	16.81	-5	10,153	-0.05%
2022/02/21	2	16.28	0	0.00	16.24	2	10,076	0.02%
2022/02/18	3	16.17	2	16.18	16.17	1	9,970	0.01%
2022/02/17	2	16.23	0	0.00	16.42	2	9,881	0.02%
2022/02/14	2	16.78	3	16.76	16.78	-1	9,432	-0.01%
2022/02/11	3	15.99	0	0.00	15.96	3	9,302	0.03%
2022/02/09	0	0.00	2	15.92	15.97	-2	9,388	-0.02%
2022/02/07	12	16.31	20	16.35	16.33	-8	9,392	-0.09%
2022/01/26	5	15.16	12	15.13	15.12	-7	9,030	-0.08%
2022/01/25	1	14.85	0	0.00	14.88	1	8,963	0.01%
2022/01/24	0	0.00	5	15.24	15.23	-5	8,957	-0.06%
2022/01/21	0	0.00	5	14.86	14.86	-5	8,982	-0.06%
2022/01/20	5	15.23	16	15.19	15.22	-11	9,075	-0.12%
2022/01/19	5	15.25	8	15.29	15.20	-3	9,028	-0.03%
2022/01/18	0	0.00	5	14.86	14.96	-5	8,683	-0.06%
2022/01/17	5	14.88	6	14.84	14.82	-1	8,610	-0.01%
2022/01/13	0	0.00	7	14.56	14.49	-7	8,443	-0.08%
2022/01/11	5	13.84	1	13.91	13.88	4	8,146	0.05%
2022/01/10	0	0.00	1	13.94	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	10	14.10	14.10	-10	8,311	-0.12%
2022/01/06	0	0.00	12	13.59	13.56	-12	8,005	-0.15%
2022/01/04	1	13.50	0	0.00	13.47	1	8,111	0.01%
2022/01/03	5	13.41	0	0.00	13.39	5	8,315	0.06%
2021/12/28	0	0.00	2	13.36	13.38	-2	8,860	-0.02%
2021/12/27	10	12.93	0	0.00	12.94	10	8,839	0.11%
2021/12/22	0	0.00	10	12.64	12.61	-10	8,852	-0.11%
2021/12/20	5	12.13	0	0.00	12.13	5	9,428	0.05%
2021/12/14	0	0.00	2	12.52	12.53	-2	9,698	-0.02%
2021/12/13	0	0.00	2	12.84	12.82	-2	10,032	-0.02%
2021/12/09	1	12.91	0	0.00	12.90	1	10,167	0.01%
2021/12/07	1	12.43	0	0.00	12.43	1	10,148	0.01%
2021/12/06	5	12.01	0	0.00	12.02	5	10,102	0.05%
2021/12/02	0	0.00	41	11.74	11.70	-41	9,894	-0.41%
2021/11/30	0	0.00	1	12.54	12.30	-1	9,423	-0.01%
2021/11/29	6	12.60	0	0.00	12.53	6	9,257	0.06%
2021/11/22	0	0.00	10	13.42	13.44	-10	8,832	-0.11%
2021/11/19	0	0.00	97	13.94	13.94	-97	8,763	-1.11%
2021/11/18	2	13.59	0	0.00	13.64	2	8,809	0.02%
2021/11/17	5	13.99	1	14.02	14.00	4	8,785	0.05%
2021/11/16	5	14.20	0	0.00	14.18	5	8,868	0.06%
2021/11/10	0	0.00	5	14.60	14.59	-5	8,985	-0.06%
2021/11/09	0	0.00	20	14.28	14.25	-20	8,897	-0.22%
2021/11/08	0	0.00	54	14.33	14.33	-54	8,924	-0.61%
2021/11/05	5	13.88	0	0.00	13.86	5	8,865	0.06%
2021/11/04	5	13.92	100	13.90	13.96	-95	8,855	-1.07%
2021/11/02	0	0.00	1	14.65	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	5	14.44	14.48	-5	9,157	-0.05%
2021/10/29	0	0.00	20	14.42	14.40	-20	9,186	-0.22%
2021/10/28	6	14.08	0	0.00	14.15	6	9,105	0.07%
2021/10/25	0	0.00	1	14.71	14.72	-1	9,147	-0.01%
2021/10/22	50	14.30	0	0.00	14.32	50	9,181	0.54%
2021/10/20	1	14.28	0	0.00	14.26	1	9,257	0.01%
2021/10/18	100	14.41	0	0.00	14.47	100	9,465	1.06%
2021/10/14	0	0.00	1	14.00	14.01	-1	9,839	-0.01%
2021/10/13	0	0.00	20	13.84	13.93	-20	9,932	-0.20%
2021/10/12	1	13.92	0	0.00	13.97	1	9,971	0.01%
2021/10/08	0	0.00	40	13.76	13.77	-40	9,998	-0.40%
2021/10/07	0	0.00	1	13.31	13.30	-1	9,906	-0.01%
2021/10/06	0	0.00	21	13.70	13.72	-21	9,854	-0.21%
2021/10/05	0	0.00	13	13.47	13.48	-13	9,689	-0.13%
2021/09/29	0	0.00	6	12.86	12.81	-6	9,788	-0.06%
2021/09/28	0	0.00	13	13.08	13.17	-13	9,738	-0.13%
2021/09/27	0	0.00	1	12.95	12.96	-1	9,581	-0.01%
2021/09/24	0	0.00	20	12.65	12.68	-20	9,356	-0.21%
2021/09/22	0	0.00	86	12.30	12.35	-86	9,267	-0.93%
2021/09/17	0	0.00	2	12.49	12.48	-2	9,301	-0.02%
2021/09/15	0	0.00	5	12.23	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	134	12.20	12.24	-134	8,940	-1.50%	大賣/鉅額交易
2021/09/10	0	0.00	10	11.81	11.83	-10	8,963	-0.11%
2021/09/08	0	0.00	20	11.82	11.83	-20	9,239	-0.22%
2021/09/03	0	0.00	189	12.01	12.03	-189	9,719	-1.94%	大賣/鉅額交易
2021/09/02	0	0.00	15	11.76	11.79	-15	9,591	-0.16%
2021/09/01	0	0.00	10	11.83	11.89	-10	9,805	-0.10%
2021/08/31	0	0.00	3	11.90	11.92	-3	9,914	-0.03%
2021/08/30	3	11.85	1	11.90	11.85	2	9,952	0.02%
2021/08/26	0	0.00	15	11.75	11.72	-15	10,357	-0.14%
2021/08/25	0	0.00	39	11.66	11.64	-39	10,484	-0.37%
2021/08/23	14	10.91	0	0.00	10.99	14	10,604	0.13%
2021/08/09	17	11.58	12	11.61	11.59	5	13,108	0.04%
2021/08/05	2	11.78	0	0.00	11.80	2	13,308	0.02%
2021/07/29	0	0.00	20	12.51	12.52	-20	14,520	-0.14%
2021/07/27	0	0.00	2	12.43	12.44	-2	15,589	-0.01%
2021/07/23	0	0.00	5	12.35	12.36	-5	16,112	-0.03%
2021/07/22	0	0.00	3	12.11	12.05	-3	16,153	-0.02%
2021/07/21	3	11.55	0	0.00	11.52	3	16,183	0.02%
2021/07/20	40	11.54	1	11.56	11.51	39	16,241	0.24%
2021/07/19	0	0.00	10	12.16	12.21	-10	15,886	-0.06%
2021/07/16	0	0.00	12	12.33	12.33	-12	15,955	-0.08%
2021/07/15	0	0.00	15	12.42	12.43	-15	16,240	-0.09%
2021/07/12	2	12.73	0	0.00	12.69	2	16,837	0.01%
2021/07/08	23	12.28	2	12.30	12.35	21	17,561	0.12%
2021/07/07	17	12.57	2	12.54	12.58	15	17,544	0.09%
2021/07/06	4	13.08	5	13.09	13.09	-1	17,409	-0.01%
2021/07/02	1	12.84	2	12.85	12.83	-1	17,304	-0.01%
2021/07/01	0	0.00	4	12.60	12.55	-4	17,218	-0.02%
2021/06/29	12	12.40	0	0.00	12.42	12	17,536	0.07%
2021/06/23	0	0.00	11	12.47	12.50	-11	19,118	-0.06%
2021/06/22	0	0.00	5	12.50	12.47	-5	19,999	-0.03%
2021/06/21	15	12.24	3	12.26	12.22	12	20,902	0.06%
2021/06/18	7	11.98	0	0.00	11.98	7	20,871	0.03%
2021/06/17	2	12.14	0	0.00	12.26	2	20,968	0.01%
2021/06/16	0	0.00	15	12.32	12.33	-15	21,840	-0.07%
2021/06/15	0	0.00	1	12.07	12.06	-1	21,874	0.00%
2021/06/10	5	11.79	0	0.00	11.84	5	21,993	0.02%
2021/06/09	1	11.94	5	11.96	11.96	-4	22,139	-0.02%
2021/06/08	3	11.66	0	0.00	11.68	3	22,256	0.01%
2021/06/04	0	0.00	0.5	11.65	11.67	-0.5	22,814	0.00%
2021/06/03	0.5	11.75	10	11.75	11.76	-9.5	23,191	-0.04%
2021/06/01	0	0.00	23	11.44	11.45	-23	24,865	-0.09%
2021/05/31	0	0.00	5	11.33	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	94	11.42	11.39	-94	25,127	-0.37%
2021/05/27	40	11.22	2	11.18	11.18	38	25,319	0.15%
2021/05/26	0	0.00	7	11.21	11.21	-7	25,767	-0.03%
2021/05/25	0	0.00	34	11.24	11.23	-34	26,265	-0.13%
2021/05/24	0	0.00	2	10.90	10.89	-2	25,938	-0.01%
2021/05/21	8	10.58	0	0.00	10.62	8	26,503	0.03%
2021/05/20	0	0.00	1	10.81	10.84	-1	26,546	0.00%
2021/05/19	12	11.03	0	0.00	11.03	12	27,072	0.04%
2021/05/18	0	0.00	22	11.29	11.29	-22	27,552	-0.08%
2021/05/17	0	0.00	80	11.13	11.10	-80	28,221	-0.28%
2021/05/14	6	10.84	22	10.84	10.87	-16	28,321	-0.06%
2021/05/13	0	0.00	80	11.15	11.10	-80	28,847	-0.28%
2021/05/12	0	0.00	30	11.08	11.11	-30	29,105	-0.10%
2021/05/11	1	10.98	10	10.97	10.95	-9	29,164	-0.03%
2021/05/10	0	0.00	5	11.08	11.11	-5	29,104	-0.02%
2021/05/07	37	11.06	1	11.09	11.09	36	29,021	0.12%
2021/05/06	0	0.00	2	11.19	11.19	-2	28,908	-0.01%
2021/05/05	0	0.00	215	11.25	11.22	-215	28,821	-0.75%	大賣/鉅額交易
2021/05/04	0	0.00	61	10.95	10.92	-61	28,228	-0.22%
2021/05/03	0	0.00	9	10.85	10.76	-9	27,823	-0.03%
2021/04/29	1	10.89	0	0.00	10.87	1	27,789	0.00%
2021/04/28	0	0.00	3	10.70	10.69	-3	27,506	-0.01%
2021/04/27	0	0.00	25	10.57	10.60	-25	27,711	-0.09%
2021/04/26	0	0.00	39	10.57	10.52	-39	27,614	-0.14%
2021/04/23	0	0.00	25	10.52	10.54	-25	27,935	-0.09%
2021/04/22	30	10.42	7	10.41	10.43	23	28,179	0.08%
2021/04/21	5	10.67	15	10.65	10.60	-10	28,292	-0.04%
2021/04/20	0	0.00	7	10.90	10.92	-7	28,498	-0.02%
2021/04/16	0	0.00	27	10.85	10.87	-27	28,483	-0.09%
2021/04/15	0	0.00	115	10.78	10.80	-115	28,404	-0.40%	大賣/鉅額交易
2021/04/14	10	10.39	6	10.38	10.39	4	28,205	0.01%
2021/04/13	0	0.00	32	10.25	10.26	-32	28,906	-0.11%
2021/04/12	0	0.00	1	10.18	10.16	-1	28,977	0.00%
2021/04/08	0	0.00	6	10.18	10.20	-6	29,111	-0.02%
2021/04/07	5	10.20	0	0.00	10.20	5	29,132	0.02%
2021/04/06	10	10.15	10	10.16	10.14	0	29,135	0.00%
2021/04/01	25	10.22	2	10.22	10.24	23	28,953	0.08%
2021/03/30	0	0.00	57	10.54	10.54	-57	29,004	-0.20%
2021/03/29	11	10.44	5	10.29	10.22	6	28,755	0.02%
2021/03/26	40	10.19	20	10.20	10.19	20	28,644	0.07%
2021/03/25	0	0.00	53	10.37	10.30	-53	28,434	-0.19%
2021/03/24	87	9.94	0	0.00	9.94	87	27,668	0.31%
2021/03/19	42	10.32	1	10.33	10.33	41	26,769	0.15%
2021/03/18	1	11.03	5	11.00	11.04	-4	25,827	-0.02%
2021/03/17	16	11.11	3	11.13	11.15	13	25,754	0.05%
2021/03/16	5	11.11	1	11.14	11.15	4	25,646	0.02%
2021/03/15	0	0.00	8	11.33	11.33	-8	25,494	-0.03%
2021/03/12	1	11.27	78	11.27	11.25	-77	25,406	-0.30%
2021/03/11	10	11.11	45	11.13	11.11	-35	25,255	-0.14%
2021/03/10	14	10.97	0	0.00	10.88	14	25,248	0.06%
2021/03/09	10	11.09	24	11.19	11.22	-14	24,822	-0.06%
2021/03/08	13	11.47	59	11.52	11.49	-46	24,479	-0.19%
2021/03/05	0	0.00	135	10.91	10.92	-135	23,381	-0.58%	大賣/鉅額交易
2021/03/02	77	10.20	0	0.00	10.17	77	22,543	0.34%
2021/02/26	17	10.69	5	10.76	10.68	12	22,827	0.05%
2021/02/25	1	10.75	55	10.77	10.75	-54	22,617	-0.24%
2021/02/24	14	10.45	35	10.42	10.40	-21	22,095	-0.10%
2021/02/23	25	10.61	121	10.66	10.69	-96	21,862	-0.44%	大賣/
2021/02/22	24	10.21	76	10.19	10.24	-52	21,231	-0.24%
2021/02/19	16	10.11	13	10.05	10.20	3	21,007	0.01%
2021/02/18	3	10.53	370	10.58	10.55	-367	20,435	-1.80%	大賣/鉅額交易
2021/02/17	75	10.24	100	10.15	10.25	-25	19,864	-0.13%
2021/02/05	15	9.63	55	9.62	9.65	-40	18,851	-0.21%
2021/02/04	3	9.50	15	9.52	9.53	-12	18,331	-0.07%
2021/02/03	31	9.37	40	9.36	9.37	-9	17,985	-0.05%
2021/02/02	0	0.00	54	9.20	9.21	-54	17,816	-0.30%
2021/01/29	90	8.92	0	0.00	8.92	90	16,923	0.53%
2021/01/28	1	8.98	0	0.00	8.97	1	16,922	0.01%
2021/01/26	3	8.96	3	8.97	8.94	0	17,302	0.00%
2021/01/22	32	9.04	0	0.00	8.96	32	17,836	0.18%
2021/01/21	1	9.07	10	9.06	9.07	-9	17,910	-0.05%
2021/01/20	0	0.00	25	9.10	9.10	-25	17,852	-0.14%
2021/01/15	20	9.21	4	9.20	9.12	16	17,385	0.09%
2021/01/14	0	0.00	1	9.06	9.07	-1	17,254	-0.01%
2021/01/13	30	9.14	24	9.19	9.21	6	16,949	0.04%
2021/01/12	0	0.00	28	8.94	8.91	-28	16,418	-0.17%
2021/01/11	1	8.94	6	8.91	8.89	-5	16,173	-0.03%
2021/01/08	19	8.74	201	8.73	8.73	-182	15,877	-1.15%	大賣/鉅額交易
2021/01/07	30	8.71	14	8.72	8.74	16	15,743	0.10%
2021/01/06	201	8.58	6	8.58	8.57	195	15,332	1.27%	大買/鉅額交易
2021/01/05	1	8.21	0	0.00	8.22	1	14,491	0.01%
2021/01/04	0	0.00	48	8.37	8.41	-48	14,371	-0.33%
2020/12/31	0	0.00	10	8.29	8.29	-10	14,164	-0.07%
2020/12/30	0	0.00	5	8.30	8.29	-5	14,131	-0.04%
2020/12/29	1	8.25	2	8.26	8.24	-1	14,118	-0.01%
2020/12/28	10	8.30	1	8.28	8.30	9	14,193	0.06%
2020/12/25	10	8.28	67	8.29	8.26	-57	14,231	-0.40%
2020/12/24	6	8.31	59	8.27	8.33	-53	14,189	-0.37%
2020/12/23	50	8.02	7	8.01	8.02	43	13,926	0.31%
2020/12/22	1	8.21	6	8.23	8.16	-5	13,746	-0.04%
2020/12/18	10	8.41	0	0.00	8.40	10	13,021	0.08%
2020/12/17	0	0.00	10	8.37	8.42	-10	12,908	-0.08%
2020/12/16	442	8.25	58	8.24	8.25	384	12,724	3.02%	大買/鉅額交易
2020/12/15	25	8.11	0	0.00	8.11	25	12,611	0.20%
2020/12/11	5	8.17	31	8.22	8.14	-26	12,668	-0.21%
2020/12/10	0	0.00	10	8.06	8.04	-10	12,641	-0.08%
2020/12/09	35	8.06	0	0.00	8.03	35	12,701	0.28%
2020/12/08	15	8.07	7	8.07	8.07	8	12,768	0.06%
2020/12/07	10	8.14	0	0.00	8.13	10	12,759	0.08%
2020/12/04	6	8.16	8	8.16	8.18	-2	12,915	-0.02%
2020/12/03	7	8.03	1	8.05	8.07	6	12,921	0.05%
2020/11/30	15	8.08	3	8.07	8.04	12	13,047	0.09%
2020/11/27	20	8.07	0	0.00	8.04	20	12,942	0.15%
2020/11/26	10	8.25	39	8.25	8.16	-29	12,848	-0.23%
2020/11/25	60	8.09	49	8.02	8.14	11	12,459	0.09%
2020/11/24	1	7.74	0	0.00	7.75	1	11,649	0.01%
2020/11/20	20	7.57	0	0.00	7.58	20	11,393	0.18%
2020/11/17	3	7.55	2	7.57	7.58	1	11,428	0.01%
2020/11/16	20	7.47	5	7.48	7.48	15	11,645	0.13%
2020/11/13	9	7.47	138	7.47	7.47	-129	11,654	-1.11%	大賣/鉅額交易
2020/11/12	6	7.63	8	7.58	7.59	-2	11,584	-0.02%
2020/11/11	0	0.00	8	7.61	7.65	-8	11,508	-0.07%
2020/11/10	10	7.41	33	7.40	7.42	-23	11,147	-0.21%
2020/11/09	0	0.00	10	7.25	7.22	-10	10,938	-0.09%
2020/11/04	7	7.21	28	7.19	7.27	-21	10,926	-0.19%
2020/11/03	0	0.00	68	7.06	7.07	-68	10,775	-0.63%
2020/11/02	65	6.73	5	6.73	6.74	60	10,549	0.57%
2020/10/30	18	6.90	10	6.90	6.88	8	10,265	0.08%
2020/10/29	15	7.07	15	7.06	7.06	0	10,066	0.00%
2020/10/28	1	7.20	2	7.20	7.21	-1	9,913	-0.01%
2020/10/27	1	7.21	0	0.00	7.24	1	9,916	0.01%
2020/10/26	3	7.30	5	7.31	7.29	-2	9,863	-0.02%
2020/10/23	5	7.47	0	0.00	7.47	5	9,617	0.05%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/21	0	0.00	11	7.59	7.57	-11	9,650	-0.11%
2020/10/16	1	7.55	0	0.00	7.53	1	9,992	0.01%
2020/10/15	0	0.00	70	7.58	7.62	-70	10,155	-0.69%
2020/10/14	0	0.00	20	7.51	7.51	-20	10,328	-0.19%
2020/10/13	1	7.49	0	0.00	7.50	1	10,377	0.01%
2020/10/12	4	7.54	0	0.00	7.55	4	10,429	0.04%
2020/10/08	1	7.57	4	7.58	7.58	-3	10,467	-0.03%
2020/10/07	1	7.57	0	0.00	7.59	1	10,630	0.01%
2020/10/06	0	0.00	5	7.51	7.56	-5	10,706	-0.05%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/30	21	7.55	5	7.54	7.54	16	11,162	0.14%
2020/09/29	1	7.66	0	0.00	7.67	1	11,286	0.01%
2020/09/28	0	0.00	4	7.64	7.64	-4	11,420	-0.04%
2020/09/25	0	0.00	3	7.70	7.72	-3	11,727	-0.03%
2020/09/24	7	7.62	0	0.00	7.61	7	11,708	0.06%
2020/09/22	6	7.72	0	0.00	7.70	6	11,916	0.05%
2020/09/21	1	7.90	5	7.92	7.86	-4	11,970	-0.03%
2020/09/18	0	0.00	3	7.88	7.94	-3	12,086	-0.02%
2020/09/17	2	7.80	26	7.87	7.80	-24	12,197	-0.20%
2020/09/16	3	7.73	1	7.73	7.84	2	12,252	0.02%
2020/09/15	16	7.65	5	7.66	7.65	11	12,268	0.09%
2020/09/14	4	7.71	0	0.00	7.71	4	12,206	0.03%
2020/09/11	10	7.77	1	7.78	7.77	9	12,193	0.07%
2020/09/10	3	7.80	0	0.00	7.88	3	12,153	0.02%
2020/09/09	9	7.70	1	7.69	7.75	8	12,350	0.06%
2020/09/08	23	7.91	10	7.90	7.90	13	12,295	0.11%
2020/09/07	26	8.01	2	8.01	8.01	24	12,536	0.19%
2020/09/04	11	8.09	179	8.09	8.09	-168	12,569	-1.34%	大賣/鉅額交易
2020/09/03	24	8.14	2	8.15	8.13	22	12,639	0.17%
2020/09/01	7	8.17	2	8.20	8.19	5	13,248	0.04%
2020/08/31	7	8.20	0	0.00	8.20	7	13,375	0.05%
2020/08/27	2	8.24	0	0.00	8.24	2	13,778	0.01%
2020/08/26	0	0.00	7	8.32	8.33	-7	14,001	-0.05%
2020/08/25	2	8.25	0	0.00	8.26	2	14,217	0.01%
2020/08/24	5	8.18	1	8.19	8.18	4	14,283	0.03%
2020/08/21	0	0.00	40	8.22	8.24	-40	14,585	-0.27%
2020/08/17	0	0.00	17	8.44	8.46	-17	15,580	-0.11%
2020/08/11	0	0.00	6	8.50	8.51	-6	17,799	-0.03%
2020/08/06	0	0.00	20	8.50	8.47	-20	19,293	-0.10%
2020/08/05	0	0.00	118	8.27	8.33	-118	19,752	-0.60%	大賣/鉅額交易
2020/08/04	8	8.11	2	8.17	8.17	6	20,673	0.03%
2020/08/03	35	8.12	2	8.11	8.08	33	21,122	0.16%
2020/07/31	2	8.17	2	8.18	8.19	0	21,486	0.00%
2020/07/29	2	8.22	0	0.00	8.21	2	23,362	0.01%
2020/07/28	6	8.31	39	8.30	8.28	-33	24,202	-0.14%
2020/07/27	27	8.31	1	8.33	8.30	26	25,311	0.10%
2020/07/24	0	0.00	5	8.42	8.40	-5	25,868	-0.02%
2020/07/23	31	8.56	0	0.00	8.52	31	26,468	0.12%
2020/07/22	9	8.48	10	8.53	8.52	-1	27,067	0.00%
2020/07/21	0	0.00	2	8.27	8.30	-2	27,748	-0.01%
2020/07/20	2	8.23	15	8.18	8.24	-13	28,784	-0.05%
2020/07/17	30	8.38	0	0.00	8.36	30	31,124	0.10%
2020/07/15	3	8.37	0	0.00	8.38	3	34,477	0.01%
2020/07/14	16	8.41	0	0.00	8.37	16	35,673	0.04%
2020/07/13	1	8.54	3	8.52	8.50	-2	36,935	-0.01%
2020/07/10	14	8.50	1	8.53	8.48	13	38,825	0.03%
2020/07/09	26	8.77	0	0.00	8.68	26	41,363	0.06%
2020/07/08	6	8.74	30	8.75	8.75	-24	49,967	-0.05%
2020/07/07	0	0.00	49	8.94	8.85	-49	50,541	-0.10%
2020/07/06	78	8.97	10	8.96	8.90	68	50,961	0.13%
2020/07/03	0	0.00	10	8.64	8.65	-10	52,200	-0.02%
2020/07/02	8	8.64	20	8.67	8.63	-12	52,778	-0.02%
2020/07/01	10	8.64	18	8.65	8.66	-8	53,527	-0.01%
2020/06/30	42	8.66	28	8.65	8.65	14	53,664	0.03%
2020/06/29	2	8.66	2	8.66	8.66	0	53,864	0.00%
2020/06/24	18	8.81	0	0.00	8.81	18	54,191	0.03%
2020/06/23	5	8.90	0	0.00	8.88	5	54,259	0.01%
2020/06/22	34	8.96	0	0.00	8.92	34	54,477	0.06%
2020/06/19	8	9.01	0	0.00	8.99	8	54,937	0.01%
2020/06/18	14	8.96	0	0.00	8.97	14	55,481	0.03%
2020/06/16	29	8.99	90	9.00	9.03	-61	57,616	-0.11%
2020/06/15	18	8.83	0	0.00	8.84	18	59,316	0.03%
2020/06/12	36	8.84	12	8.92	8.97	24	60,253	0.04%
2020/06/11	47	9.20	0	0.00	9.14	47	60,693	0.08%
2020/06/10	23	9.33	0	0.00	9.31	23	61,179	0.04%
2020/06/09	23	9.41	0	0.00	9.40	23	62,578	0.04%
2020/06/08	303	9.63	15	9.63	9.54	288	63,604	0.45%	大買/鉅額交易
2020/06/05	15	9.38	92	9.38	9.38	-77	64,870	-0.12%
2020/06/04	70	9.30	29	9.32	9.31	41	66,970	0.06%
2020/06/03	173	9.30	1	9.38	9.39	172	71,890	0.24%	大買/鉅額交易
2020/06/02	13	9.15	0	0.00	9.09	13	72,938	0.02%
2020/06/01	31	9.18	0	0.00	9.17	31	73,448	0.04%
2020/05/29	50	9.19	0	0.00	9.17	50	73,778	0.07%
2020/05/28	66	9.16	3	9.15	9.16	63	74,481	0.08%
2020/05/27	42	9.33	18	9.33	9.32	24	76,350	0.03%
2020/05/26	22	9.41	0	0.00	9.37	22	77,903	0.03%
2020/05/25	11	9.32	0	0.00	9.32	11	78,104	0.01%
2020/05/22	49	9.46	49	9.51	9.40	0	77,988	0.00%
2020/05/21	46	9.65	32	9.65	9.64	14	77,642	0.02%
2020/05/20	7	9.61	5	9.60	9.60	2	77,309	0.00%
2020/05/19	55	9.68	1	9.89	9.64	54	77,196	0.07%
2020/05/18	44	9.67	35	9.65	9.65	9	76,245	0.01%
2020/05/15	11	9.55	8	9.59	9.44	3	75,743	0.00%
2020/05/14	36	9.33	41	9.33	9.30	-5	75,426	-0.01%
2020/05/13	8	9.48	17	9.39	9.48	-9	75,082	-0.01%
2020/05/12	37	9.31	29	9.35	9.37	8	74,751	0.01%
2020/05/11	58	9.18	182	9.13	9.47	-124	74,379	-0.17%	大賣/鉅額交易
2020/05/08	28	8.90	25	8.88	8.90	3	73,619	0.00%
2020/05/07	44	8.62	77	8.65	8.72	-33	73,312	-0.05%
2020/05/06	103	8.90	24	8.95	8.76	79	73,076	0.11%	大買/
2020/05/05	11	8.82	49	8.87	8.76	-38	72,309	-0.05%
2020/05/04	91	8.58	46	8.56	8.56	45	71,781	0.06%
2020/04/30	45	8.48	62	8.52	8.69	-17	71,342	-0.02%
2020/04/29	34	8.01	21	7.99	8.03	13	70,336	0.02%
2020/04/28	81	7.72	125	7.75	7.75	-44	70,037	-0.06%	大賣/
2020/04/27	91	7.89	32	7.89	7.88	59	69,574	0.08%
2020/04/24	91	8.08	258	8.01	8.00	-167	68,864	-0.24%	大賣/鉅額交易
2020/04/23	263	7.91	22	7.87	8.04	241	67,918	0.35%	大買/鉅額交易
2020/04/22	179	7.55	90	7.62	7.44	89	66,657	0.13%	大買/
2020/04/21	80	8.07	18	8.16	8.17	62	64,017	0.10%
2020/04/20	80	8.41	7	8.50	8.45	73	61,680	0.12%
2020/04/17	58	8.61	28	8.70	8.60	30	60,465	0.05%
2020/04/16	104	8.48	65	8.51	8.50	39	59,081	0.07%	大買/
2020/04/15	128	8.60	17	8.63	8.64	111	57,670	0.19%	大買/鉅額交易
2020/04/14	84	8.34	77	8.47	8.67	7	55,679	0.01%
2020/04/13	440	8.34	44	8.42	8.26	396	52,711	0.75%	大買/鉅額交易
2020/04/10	103	9.46	616	9.58	9.60	-513	43,879	-1.17%	大買/大賣/鉅額交易
2020/04/09	24	9.80	124	9.91	9.85	-100	43,089	-0.23%	大賣/
2020/04/08	142	9.37	1,419	9.17	9.43	-1,277	42,459	-3.01%	大買/大賣/鉅額交易
2020/04/07	33	10.09	369	10.10	10.14	-336	40,824	-0.82%	大賣/鉅額交易
2020/04/06	848	10.19	200	10.49	10.23	648	40,088	1.62%	大買/大賣/鉅額交易
2020/04/01	301	9.97	27	10.02	10.23	274	39,173	0.70%	大買/鉅額交易
2020/03/31	15	10.08	5	10.16	10.08	10	38,809	0.03%
2020/03/30	23	9.78	7	9.67	9.79	16	38,430	0.04%
2020/03/27	149	10.15	1	10.12	10.17	148	37,874	0.39%	大買/鉅額交易
2020/03/26	4	10.23	43	10.24	10.33	-39	37,560	-0.10%
2020/03/25	21	10.52	80	10.49	10.46	-59	37,155	-0.16%
2020/03/24	70	10.44	38	10.45	10.36	32	36,522	0.09%
2020/03/23	147	9.38	54	9.65	10.10	93	35,836	0.26%	大買/
2020/03/20	19	10.20	352	10.17	10.41	-333	34,923	-0.95%	大賣/鉅額交易
2020/03/19	330	9.28	134	9.29	9.12	196	33,485	0.59%	大買/大賣/鉅額交易
2020/03/18	113	10.32	12	10.42	10.25	101	31,478	0.32%	大買/鉅額交易
2020/03/17	161	10.75	40	10.83	10.75	121	30,205	0.40%	大買/鉅額交易
2020/03/16	1,129	11.00	10	11.06	10.95	1,119	29,232	3.83%	大買/鉅額交易
2020/03/13	210	10.64	100	10.76	11.34	110	28,400	0.39%	大買/鉅額交易
2020/03/12	80	11.13	16	11.01	11.00	64	26,833	0.24%
2020/03/11	88	11.74	45	11.66	11.55	43	25,529	0.17%
2020/03/10	212	10.99	39	11.11	11.31	173	23,875	0.72%	大買/鉅額交易
2020/03/09	441	10.77	64	11.03	10.41	377	21,554	1.75%	大買/鉅額交易
2020/03/06	59	13.41	38	13.38	13.38	21	16,447	0.13%
2020/03/05	32	13.83	0	0.00	13.84	32	15,037	0.21%
2020/03/04	19	13.94	9	13.96	13.98	10	14,143	0.07%
2020/03/03	21	14.05	8	14.12	13.97	13	13,496	0.10%
2020/03/02	91	13.40	20	13.55	13.51	71	12,621	0.56%
2020/02/27	243	14.18	2	14.24	14.15	241	10,302	2.34%	大買/鉅額交易
2020/02/26	51	14.80	0	0.00	14.82	51	8,480	0.60%
2020/02/25	14	15.10	2	15.11	15.10	12	8,068	0.15%
2020/02/24	4	15.17	0	0.00	15.26	4	7,863	0.05%
2020/02/21	26	15.64	0	0.00	15.62	26	7,593	0.34%
2020/02/20	7	15.68	9	15.68	15.69	-2	7,450	-0.03%
2020/02/19	5	15.38	0	0.00	15.39	5	7,232	0.07%
2020/02/18	29	15.19	10	15.20	15.16	19	7,063	0.27%
2020/02/17	2	15.27	23	15.19	15.27	-21	6,911	-0.30%
2020/02/14	24	15.07	0	0.00	15.11	24	6,678	0.36%
2020/02/13	17	15.04	0	0.00	15.03	17	6,450	0.26%
2020/02/12	2	14.80	5	14.84	14.85	-3	6,049	-0.05%
2020/02/11	23	14.71	0	0.00	14.73	23	5,781	0.40%
2020/02/10	3	14.78	0	0.00	14.76	3	5,469	0.05%
2020/02/07	3	15.01	0	0.00	14.98	3	5,208	0.06%
2020/02/06	9	15.15	10	14.99	15.25	-1	4,979	-0.02%
2020/02/05	18	14.71	0	0.00	14.72	18	4,683	0.38%
2020/02/04	8	14.81	0	0.00	14.87	8	4,308	0.19%
2020/02/03	7	15.12	0	0.00	15.22	7	3,775	0.19%
2020/01/31	19	15.65	0	0.00	15.66	19	3,480	0.55%
2020/01/30	17	15.93	0	0.00	16.01	17	3,116	0.55%
2020/01/13	1	17.31	0	0.00	17.29	1	3,334	0.03%
2020/01/09	1	17.60	0	0.00	17.58	1	3,389	0.03%
2020/01/06	10	18.83	1	18.85	18.83	9	3,550	0.25%
2020/01/02	0	0.00	2	17.85	17.83	-2	3,636	-0.06%
2019/12/27	0	0.00	20	18.03	18.02	-20	4,565	-0.44%
2019/12/26	2	17.88	0	0.00	17.88	2	4,665	0.04%
2019/12/10	0	0.00	5	17.21	17.21	-5	5,413	-0.09%
2019/12/09	0	0.00	1	17.22	17.21	-1	5,424	-0.02%
2019/12/06	1	17.03	0	0.00	17.04	1	5,449	0.02%
2019/12/05	1	17.02	0	0.00	17.01	1	5,478	0.02%
2019/11/26	0	0.00	6	16.96	16.96	-6	5,649	-0.11%
2019/11/22	0	0.00	10	17.03	17.02	-10	5,754	-0.17%
2019/11/21	0	0.00	4	16.63	16.64	-4	5,737	-0.07%
2019/11/20	5	16.27	0	0.00	16.24	5	5,683	0.09%
2019/11/11	0	0.00	40	16.63	16.60	-40	5,694	-0.70%
2019/11/08	0	0.00	5	16.63	16.64	-5	5,696	-0.09%
2019/11/05	0	0.00	1	16.50	16.54	-1	5,905	-0.02%
2019/11/04	0	0.00	2	16.38	16.37	-2	5,820	-0.03%
2019/11/01	2	15.95	5	15.95	16.00	-3	5,762	-0.05%
2019/10/29	1	16.30	3	16.34	16.30	-2	5,841	-0.03%
2019/10/28	3	16.55	0	0.00	16.55	3	5,803	0.05%
2019/10/25	0	0.00	19	16.41	16.39	-19	5,691	-0.33%
2019/10/24	0	0.00	37	16.28	16.28	-37	5,556	-0.67%
2019/10/17	35	15.63	0	0.00	15.60	35	5,273	0.66%
2019/10/16	19	15.60	0	0.00	15.59	19	5,265	0.36%
2019/10/15	5	15.79	0	0.00	15.67	5	5,217	0.10%
2019/10/14	0	0.00	5	15.99	15.97	-5	5,133	-0.10%
2019/10/09	22	15.50	0	0.00	15.51	22	4,937	0.45%
2019/10/08	12	15.67	0	0.00	15.66	12	4,792	0.25%
2019/10/07	17	15.60	0	0.00	15.61	17	4,804	0.35%
2019/10/04	16	15.59	0	0.00	15.69	16	4,626	0.35%
2019/10/03	5	15.87	0	0.00	15.86	5	4,146	0.12%
2019/10/01	6	16.10	0	0.00	16.14	6	3,748	0.16%
2019/09/27	1	16.56	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.68	0	0.00	16.65	1	3,607	0.03%
2019/09/19	1	17.13	0	0.00	17.15	1	3,701	0.03%
2019/09/17	2	18.16	1	18.16	18.19	1	3,648	0.03%
2019/09/16	2	17.70	5	17.70	17.55	-3	3,590	-0.08%
2019/09/11	0	0.00	0.2	17.05	17.05	-0.2	3,400	-0.01%
2019/09/05	0	0.00	3	16.53	16.56	-3	3,466	-0.09%
2019/09/04	3	16.04	0	0.00	16.04	3	3,405	0.09%
2019/08/30	0	0.00	1	16.68	16.65	-1	3,444	-0.03%
2019/08/28	2	16.35	7	16.36	16.36	-5	3,428	-0.15%
2019/08/27	5	15.95	0	0.00	15.94	5	3,511	0.14%
2019/08/26	4	15.81	1	15.75	15.86	3	3,548	0.08%
2019/08/21	1	16.60	0	0.00	16.60	1	3,406	0.03%
2019/08/14	0.2	16.59	3	16.66	16.59	-2.8	3,366	-0.08%
2019/08/13	2	16.17	0	0.00	16.17	2	3,256	0.06%
2019/08/08	3	15.60	0	0.00	15.72	3	3,191	0.09%
2019/08/07	5	15.90	0	0.00	15.89	5	3,015	0.17%
2019/08/02	2	16.26	0	0.00	16.28	2	2,770	0.07%
2019/07/31	5	17.20	1	17.17	17.20	4	2,612	0.15%
2019/07/22	1	16.57	0	0.00	16.63	1	2,574	0.04%
2019/07/18	0	0.00	50	16.79	16.78	-50	2,508	-1.99%
2019/07/17	1	17.06	0	0.00	17.05	1	2,497	0.04%
2019/07/12	12	17.82	0	0.00	17.83	12	2,499	0.48%
2019/07/11	38	17.86	2	17.86	17.85	36	2,503	1.44%
2019/07/03	0	0.00	60	16.69	16.68	-60	2,464	-2.43%
2019/07/01	0	0.00	51	17.58	17.65	-51	2,447	-2.08%
2019/06/28	0	0.00	1	17.43	17.43	-1	2,440	-0.04%
2019/06/27	0	0.00	20	17.40	17.41	-20	2,431	-0.82%
2019/06/25	0	0.00	10	16.91	16.90	-10	2,338	-0.43%
2019/06/24	30	17.04	0	0.00	17.04	30	2,303	1.30%
2019/06/21	1	16.90	3	16.93	16.74	-2	2,252	-0.09%
2019/06/20	40	16.16	0	0.00	16.17	40	2,148	1.86%
2019/06/19	30	16.04	6	16.09	16.06	24	2,129	1.13%
2019/06/18	5	15.50	0	0.00	15.49	5	2,103	0.24%
2019/06/17	10	15.71	1	15.72	15.72	9	2,072	0.43%
2019/06/14	3	15.60	0	0.00	15.67	3	2,067	0.15%
2019/06/13	11	15.32	0	0.00	15.33	11	1,993	0.55%
2019/06/12	1	15.69	0	0.00	15.64	1	1,878	0.05%
2019/06/06	3	15.47	0	0.00	15.44	3	1,758	0.17%
2019/06/03	23	15.85	0	0.00	15.82	23	1,628	1.41%
2019/05/31	2	16.70	0	0.00	16.74	2	1,488	0.13%
2019/05/07	0	0.00	3	18.48	18.51	-3	1,892	-0.16%
2019/05/06	0	0.00	1	17.85	17.97	-1	1,926	-0.05%
2019/05/03	1	18.33	0	0.00	18.28	1	1,929	0.05%
2019/04/30	1	18.80	0	0.00	18.80	1	1,982	0.05%
2019/04/12	0	0.00	2	18.95	18.96	-2	2,761	-0.07%
2019/04/03	2	18.63	0	0.00	18.62	2	3,242	0.06%
2019/03/26	1	17.94	0	0.00	17.91	1	4,132	0.02%
2019/03/14	0	0.00	2	17.97	17.95	-2	4,771	-0.04%
2019/03/06	0	0.00	1	17.47	17.50	-1	5,122	-0.02%
2019/03/05	0	0.00	1	17.52	17.51	-1	5,149	-0.02%
2019/02/26	1	17.34	0	0.00	17.22	1	5,275	0.02%
2019/02/21	0	0.00	28	17.73	17.75	-28	5,246	-0.53%
2019/02/18	0	0.00	12	17.64	17.59	-12	5,192	-0.23%
2019/02/15	0	0.00	8	17.20	17.20	-8	5,200	-0.15%
2019/02/14	2	17.08	0	0.00	17.10	2	5,165	0.04%
2019/02/13	0	0.00	2	16.90	16.93	-2	5,130	-0.04%
2019/02/12	0	0.00	1	16.61	16.66	-1	5,108	-0.02%
2019/01/25	0	0.00	3	16.59	16.62	-3	5,012	-0.06%
2019/01/24	0	0.00	1	16.44	16.38	-1	4,992	-0.02%
2019/01/22	0	0.00	1	16.63	16.52	-1	4,926	-0.02%
2019/01/21	0	0.00	5	16.68	16.67	-5	4,900	-0.10%
2019/01/18	0	0.00	6	16.46	16.47	-6	4,827	-0.12%
2019/01/14	1	16.27	0	0.00	16.10	1	4,819	0.02%
2019/01/11	1	16.50	0	0.00	16.54	1	4,756	0.02%
2019/01/10	0	0.00	2	16.38	16.37	-2	4,656	-0.04%
2019/01/09	1	16.00	5	16.05	16.06	-4	4,511	-0.09%
2019/01/07	1	15.54	2	15.54	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	4	15.04	15.18	-4	4,215	-0.09%
2019/01/03	6	14.72	10	14.73	14.68	-4	4,103	-0.10%
2018/12/26	10	14.03	0	0.00	14.01	10	3,707	0.27%
2018/12/24	28	14.82	0	0.00	14.83	28	3,253	0.86%
2018/12/22	2	14.76	0	0.00	14.78	2	3,183	0.06%
2018/12/21	3	14.93	0	0.00	14.92	3	3,109	0.10%
2018/12/20	1	15.14	0	0.00	15.16	1	2,912	0.03%
2018/12/19	6	15.12	0	0.00	15.31	6	2,800	0.21%
2018/12/18	7	16.00	0	0.00	15.97	7	2,521	0.28%
2018/12/17	1	16.66	0	0.00	16.62	1	2,321	0.04%
2018/12/12	0	0.00	3	16.82	16.87	-3	2,079	-0.14%
2018/12/11	4	16.55	0	0.00	16.55	4	2,018	0.20%
2018/12/10	2	16.96	4	16.96	16.94	-2	1,908	-0.10%
2018/12/07	1	16.64	0	0.00	16.61	1	1,836	0.05%
2018/12/05	1	17.01	0	0.00	16.98	1	1,712	0.06%
2018/12/04	0	0.00	1	17.28	17.24	-1	1,614	-0.06%
2018/12/03	10	17.31	0	0.00	17.34	10	1,562	0.64%
2018/11/30	2	16.65	1	16.65	16.65	1	1,467	0.07%
2018/11/29	3	16.43	1	16.58	16.57	2	1,422	0.14%
2018/11/28	0	0.00	1	16.78	16.90	-1	1,255	-0.08%
2018/11/26	4	16.65	1	16.78	16.78	3	1,165	0.26%
2018/11/21	7	17.50	0	0.00	17.62	7	1,032	0.68%
2018/11/19	0	0.00	2	18.57	18.57	-2	986	-0.20%
2018/11/16	0	0.00	1	18.36	18.49	-1	984	-0.10%
2018/11/14	4	18.06	0	0.00	18.10	4	932	0.43%
2018/11/09	1	19.67	0	0.00	19.70	1	844	0.12%
2018/11/08	1	20.05	1	20.04	20.04	0	825	0.00%
2018/08/16	0	0.00	1	20.79	20.82	-1	955	-0.10%
2018/08/13	0	0.00	3	21.58	21.55	-3	940	-0.32%
2018/08/10	1	21.30	0	0.00	21.31	1	930	0.11%
2018/08/09	3	21.35	0	0.00	21.40	3	932	0.32%
2018/07/25	0	0.00	1	21.81	21.82	-1	962	-0.10%
2018/07/11	0	0.00	1	22.85	22.86	-1	1,047	-0.10%
2018/06/20	0	0.00	1	20.06	20.09	-1	1,126	-0.09%
2018/05/08	1	21.40	0	0.00	21.40	1	1,526	0.07%
2018/03/22	0	0.00	20	19.90	19.90	-20	2,268	-0.88%
2018/03/21	0	0.00	30	19.43	19.43	-30	2,217	-1.35%
2018/02/07	0	0.00	24	19.39	19.39	-24	2,564	-0.94%
2018/02/06	0	0.00	26	19.30	19.25	-26	2,575	-1.01%
2018/01/31	0	0.00	5	19.40	19.38	-5	2,627	-0.19%
2018/01/29	0	0.00	5	20.12	20.11	-5	2,885	-0.17%
2018/01/25	0	0.00	20	20.07	20.11	-20	2,921	-0.68%
2018/01/17	0	0.00	1	19.34	19.30	-1	3,056	-0.03%
2018/01/15	1	19.54	0	0.00	19.58	1	2,990	0.03%
2018/01/12	0	0.00	5	19.29	19.29	-5	2,952	-0.17%
2018/01/11	0	0.00	10	19.23	19.23	-10	2,953	-0.34%
2018/01/08	0	0.00	2	18.71	18.69	-2	2,905	-0.07%
2018/01/05	0	0.00	10	18.80	18.83	-10	2,928	-0.34%
2018/01/03	0	0.00	2	18.36	18.34	-2	2,922	-0.07%