• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▲0.20
  • 漲幅
    +1.24%
  • 成交量
    3,392張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12116.1100.0016.1613,4530.03%
2025/03/11815.8900.0015.9883,4590.23%
2025/03/105016.1500.0016.14503,4701.44%
2025/03/0711416.0700.0016.091143,5143.24% 大買/鉅額交易
2025/03/0613.116.1700.0016.1413.13,4610.38%
2025/03/05816.3900.0016.3983,2790.24%
2025/03/042816.4700.0016.47283,1940.88%
2025/03/0300.0015.217.0116.93-15.23,092-0.49%
2025/02/27416.6400.0016.6443,0420.13%
2025/02/261116.7200.0016.74113,0820.36%
2025/02/242017.0200.0016.98203,0530.66%
2025/02/2000.00517.3617.35-53,047-0.16%
2025/02/1900.00517.4017.39-53,118-0.16%
2025/02/1800.00817.2717.28-83,122-0.26%
2025/02/142017.2300.0017.23203,1680.63%
2025/02/131017.0700.0017.10103,2860.30%
2025/02/1000.001017.2017.26-103,350-0.30%
2025/02/0700.001017.0517.11-103,389-0.30%
2025/02/0600.00117.1617.15-13,450-0.03%
2025/02/05217.4400.0017.4423,4630.06%
2025/01/2000.00718.5818.59-73,846-0.18%
2025/01/1600.00419.0018.95-43,956-0.10%
2025/01/1500.00818.4418.44-83,939-0.20%
2025/01/1400.00518.5718.54-54,046-0.12%
2025/01/09017.4000.0017.4304,0090.00%
2025/01/0800.001417.7617.78-144,126-0.34%
2025/01/0700.00417.4517.49-44,114-0.10%
2024/12/3000.00116.8216.81-14,905-0.02%
2024/12/24016.5500.0016.5405,2910.00%
2024/12/1600.00116.7616.73-15,743-0.02%
2024/12/1200.004616.6016.62-465,728-0.80%
2024/12/1100.001316.2916.31-135,589-0.23%
2024/12/092315.9900.0016.07235,8270.40%
2024/12/0620.816.1800.0016.2020.85,8080.36%
2024/12/0400.003016.5716.58-306,078-0.49%
2024/12/032116.1600.0016.18216,3430.33%
2024/12/02416.1400.0016.2146,3150.06%
2024/11/2900.00316.3816.38-36,444-0.05%
2024/11/28416.2300.0016.2446,4970.06%
2024/11/271316.2800.0016.30136,5160.20%
2024/11/26516.3600.0016.3856,5610.08%
2024/11/2500.007016.8816.73-706,724-1.04%
2024/11/2200.001016.6616.59-106,751-0.15%
2024/11/2100.00516.3416.34-56,700-0.07%
2024/11/1900.001716.3816.37-176,915-0.25%
2024/11/18215.8800.0015.9427,0090.03%
2024/11/15116.11116.2116.1306,9730.00%
2024/11/14216.1100.0016.1126,9730.03%
2024/11/13316.1300.0016.1736,9670.04%
2024/11/122516.1100.0016.07256,9490.36%
2024/11/112016.5200.0016.52206,8770.29%
2024/11/0500.001016.7416.77-106,946-0.14%
2024/11/0400.00716.5716.57-76,933-0.10%
2024/11/0100.003616.5516.56-367,058-0.51%
2024/10/30115.8600.0015.9416,9200.01%
2024/10/293415.9300.0015.88346,9190.49%
2024/10/281016.1200.0016.11106,7850.15%
2024/10/2400.001016.8316.84-106,671-0.15%
2024/10/2300.002916.7816.83-296,655-0.44%
2024/10/2200.001016.4216.40-106,542-0.15%
2024/10/213616.2200.0016.28366,4930.55%
2024/10/18116.6100.0016.5816,3790.02%
2024/10/17216.4900.0016.5226,3730.03%
2024/10/16316.5300.0016.5536,3390.05%
2024/10/1518.216.6700.0016.5918.26,2600.29%
2024/10/14217.3100.0017.4026,1250.03%
2024/10/1100.00317.5817.59-36,099-0.05%
2024/10/0900.001217.2017.26-125,996-0.20%
2024/10/0800.00817.7717.67-85,897-0.14%
2024/10/07117.241017.2517.27-95,694-0.16%
2024/10/0400.002617.1317.12-265,565-0.47%
2024/09/30115.8900.0015.9415,0990.02%
2024/09/271615.6700.0015.71165,0040.32%
2024/09/26816.1400.0016.0584,8400.17%
2024/09/2400.00516.5316.54-54,697-0.11%
2024/09/2300.00516.6216.63-54,652-0.11%
2024/09/2000.00516.4716.47-54,580-0.11%
2024/09/1900.00516.2516.25-54,467-0.11%
2024/09/1300.00515.9615.96-54,299-0.12%
2024/09/11815.2900.0015.3184,3190.19%
2024/09/09215.8300.0015.8324,0200.05%
2024/09/06615.9800.0016.0063,9460.15%
2024/09/053016.0700.0016.05303,8690.78%
2024/09/041616.2000.0016.20163,7210.43%
2024/09/0235.516.8700.0016.8835.53,3971.04%
2024/08/3000.00217.5117.51-23,288-0.06%
2024/08/295.517.2000.0017.215.53,4420.16%
2024/08/272617.711517.7017.76113,4210.32%
2024/08/2600.00517.3217.32-53,255-0.15%
2024/08/23116.8400.0016.8513,1670.03%
2024/08/221416.5800.0016.59143,1220.45%
2024/08/21516.8800.0016.8652,9430.17%
2024/08/201516.9800.0016.88152,8900.52%
2024/08/16517.7000.0017.7052,7450.18%
2024/08/1500.00117.5417.52-12,743-0.04%
2024/08/14117.8800.0017.8312,7260.04%
2024/08/1300.00517.9417.97-52,716-0.18%
2024/08/1200.00517.4817.55-52,653-0.19%
2024/08/09417.3500.0017.3542,6200.15%
2024/08/082117.24517.2317.22162,5510.63%
2024/08/071516.6900.0016.88152,5210.59%
2024/08/05316.8300.0016.7232,3690.13%
2024/07/0500.00118.9718.90-12,595-0.04%
2024/07/0100.00118.4718.49-12,667-0.04%
2024/06/2400.00618.1518.19-62,728-0.22%
2024/06/21118.3200.0018.3212,7410.04%
2024/06/19118.1900.0018.1912,6840.04%
2024/06/1800.001218.0017.95-122,596-0.46%
2024/06/1100.002717.4217.43-272,742-0.98%
2024/06/071017.02517.0017.0252,6710.19%
2024/06/061016.76516.7516.7552,6410.19%
2024/06/05516.48216.5116.5132,6450.11%
2024/06/041316.63216.6116.59112,6280.42%
2024/05/2900.00218.0018.01-22,467-0.08%
2024/05/28117.7400.0017.7212,4510.04%
2024/05/2700.00217.5417.54-22,508-0.08%
2024/05/2400.00317.3317.32-32,521-0.12%
2024/05/21217.7600.0017.7422,5660.08%
2024/05/1300.00217.4917.50-23,184-0.06%
2024/05/09117.8200.0017.8213,3120.03%
2024/05/070.517.7100.0017.670.53,3420.01%
2024/05/03217.7600.0017.7923,5660.06%
2024/05/022.617.8600.0017.862.63,6020.07%
2024/04/2600.00118.8118.83-13,760-0.03%
2024/04/22118.3200.0018.3113,9180.03%
2024/04/19418.714318.9418.88-393,880-1.01%
2024/04/181218.4500.0018.45123,8280.31%
2024/04/1600.00119.1919.17-13,862-0.03%
2024/04/153019.00119.0318.96293,9170.74%
2024/04/10118.8600.0018.8514,0760.02%
2024/03/260.418.1100.0018.100.44,6240.01%
2024/03/210.317.9700.0018.050.34,8010.01%
2024/03/19118.0900.0018.0714,9510.02%
期元大S&P石油 相關文章