富邦NASDAQ正2 (00670L)-第一金-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	131.28	0	0.00	131.20	50	992	5.04%
2024/11/15	0.1	132.55	0.2	132.65	132.95	-0.2	980	-0.02%
2024/11/08	3	136.80	0	0.00	136.70	3	975	0.31%
2024/11/06	0	0.00	1	126.35	128.00	-1	996	-0.10%
2024/11/01	1	122.55	0	0.00	123.15	1	1,094	0.09%
2024/10/09	0	0.00	61	124.68	124.60	-61	1,230	-4.96%
2024/10/08	0	0.00	54	121.52	121.65	-54	1,227	-4.40%
2024/09/30	1	124.35	0	0.00	124.00	1	1,226	0.08%
2024/09/26	1	125.60	0	0.00	126.80	1	1,193	0.08%
2024/09/25	6	123.55	0	0.00	123.50	6	1,191	0.50%
2024/09/24	2	123.08	0	0.00	123.25	2	1,202	0.17%
2024/09/23	5	123.70	0	0.00	123.65	5	1,201	0.42%
2024/09/19	5	120.40	0	0.00	120.35	5	1,205	0.41%
2024/09/16	13	119.11	0	0.00	119.10	13	1,225	1.06%
2024/09/13	7	118.23	0	0.00	118.50	7	1,225	0.57%
2024/09/12	8	116.47	0	0.00	117.00	8	1,232	0.65%
2024/09/11	0	0.00	8	109.83	109.50	-8	1,222	-0.65%
2024/09/10	0	0.00	1	109.25	108.80	-1	1,217	-0.08%
2024/09/09	17	107.76	0	0.00	108.05	17	1,209	1.41%
2024/09/06	0	0.00	15	110.87	111.65	-15	1,223	-1.23%
2024/09/04	1	112.00	0	0.00	111.60	1	1,234	0.08%
2024/09/03	3	120.40	0	0.00	120.15	3	1,214	0.25%
2024/09/02	20	120.54	0	0.00	120.35	20	1,238	1.61%
2024/08/30	1	118.70	0	0.00	118.80	1	1,234	0.08%
2024/08/29	4	116.75	0	0.00	116.80	4	1,233	0.32%
2024/08/27	2	120.95	6	120.65	120.95	-4	1,235	-0.32%
2024/08/26	10	123.43	0	0.00	122.80	10	1,257	0.80%
2024/08/21	2	123.55	0	0.00	123.75	2	1,246	0.16%
2024/08/20	39	124.29	10	124.35	124.35	29	1,272	2.28%
2024/08/19	10	121.30	91	121.30	120.90	-81	1,271	-6.37%
2024/08/16	20.1	121.25	0	0.00	121.45	20.1	1,261	1.59%
2024/08/15	22.1	115.69	0	0.00	116.10	22.1	1,249	1.76%
2024/08/14	44	115.08	0	0.00	115.00	44	1,238	3.55%
2024/08/13	4	110.24	0	0.00	110.55	4	1,225	0.33%
2024/08/12	1	109.30	0	0.00	109.85	1	1,242	0.08%
2024/08/09	0	0.00	3	108.00	107.75	-3	1,239	-0.24%
2024/08/08	1	101.70	0	0.00	102.35	1	1,214	0.08%
2024/08/07	3	106.78	1	107.10	107.20	2	1,190	0.17%
2024/07/31	0	116.05	0	0.00	116.10	0	1,026	0.00%
2024/07/09	0	0.00	138	136.70	136.70	-138	1,073	-12.86%	大賣/鉅額交易
2024/07/08	4	135.09	0	0.00	135.00	4	1,072	0.38%
2024/07/04	40	132.60	0	0.00	132.65	40	1,073	3.73%
2024/07/03	13	130.55	0	0.00	130.55	13	1,072	1.21%
2024/06/28	30	129.05	0	128.75	128.85	30	1,088	2.76%
2024/06/27	1	126.10	0	0.00	126.55	1	1,079	0.09%
2024/06/25	0	124.75	0	0.00	125.00	0	1,079	0.00%
2024/06/24	0	0.00	0.2	126.80	127.10	-0.2	1,069	-0.02%
2024/06/21	0	128.10	0	0.00	128.30	0	1,064	0.00%
2024/06/19	31	130.15	10	130.15	130.10	21	1,081	1.94%
2024/06/18	19	129.84	0	0.00	129.85	19	1,092	1.74%
2024/06/17	0	0.00	134	127.18	127.10	-134	1,085	-12.34%	大賣/鉅額交易
2024/06/14	11	126.35	0	0.00	126.35	11	1,088	1.01%
2024/06/13	110	126.19	0	0.00	126.10	110	1,119	9.83%	大買/鉅額交易
2024/06/12	0	0.00	50	121.55	121.55	-50	1,107	-4.51%
2024/06/11	30	119.52	0	119.65	119.50	30	1,112	2.70%
2024/06/07	20	119.40	0	0.00	119.60	20	1,126	1.78%
2024/06/06	0	0.00	145	119.65	119.45	-145	1,124	-12.90%	大賣/鉅額交易
2024/06/05	15	115.48	0	0.00	115.60	15	1,122	1.34%
2024/06/04	130	114.25	0	0.00	114.05	130	1,162	11.18%	大買/鉅額交易
2024/05/30	0	0.00	91	114.55	114.35	-91	1,188	-7.66%
2024/05/29	0	117.45	0	0.00	117.15	0	1,181	0.00%
2024/05/28	35	117.57	0	117.45	117.65	35	1,196	2.92%
2024/05/27	50	116.75	0	0.00	116.90	50	1,201	4.16%
2024/05/24	0	0.00	121	115.15	114.95	-121	1,211	-9.98%	大賣/鉅額交易
2024/05/17	0.1	114.27	0	0.00	114.30	0.1	1,238	0.01%
2024/05/16	6	115.16	0	0.00	115.15	6	1,251	0.48%
2024/05/14	0	0.00	0	109.95	110.05	0	1,250	0.00%
2024/05/10	10	109.30	0	0.00	109.45	10	1,271	0.79%
2024/05/09	6	108.44	0	0.00	108.30	6	1,299	0.46%
2024/05/08	5	109.05	0	0.00	108.75	5	1,311	0.38%
2024/05/07	5	108.80	0	0.00	108.90	5	1,330	0.38%
2024/05/06	5	106.80	0	0.00	106.60	5	1,327	0.38%
2024/05/03	5	103.80	14	104.10	103.80	-9	1,338	-0.67%
2024/05/02	14	101.75	20	101.41	101.80	-6	1,342	-0.45%
2024/04/26	5	104.15	0	0.00	104.20	5	1,343	0.37%
2024/04/24	20	103.71	0	0.00	103.95	20	1,338	1.49%
2024/04/23	15	99.18	0	0.00	99.30	15	1,336	1.12%
2024/04/22	5	98.55	0	0.00	98.55	5	1,326	0.38%
2024/04/19	0.3	100.41	60	98.29	99.90	-59.8	1,314	-4.55%
2024/04/16	0.5	105.55	0	0.00	105.40	0.5	1,276	0.04%
2024/04/12	70	112.96	0	0.00	112.90	70	1,253	5.59%
2024/03/13	50	112.93	0	0.00	113.10	50	1,305	3.83%
2024/02/21	0	0.00	30	105.21	105.40	-30	1,208	-2.48%
2024/02/16	30	110.10	0	0.00	110.10	30	1,237	2.42%
2024/02/15	0	0.00	50	108.81	109.50	-50	1,232	-4.06%
2024/02/05	14	107.15	0	0.00	107.15	14	1,235	1.13%
2024/02/02	36	106.10	0	0.00	106.10	36	1,232	2.92%
2024/02/01	0	0.00	8	102.39	102.65	-8	1,228	-0.65%
2024/01/30	0	0.00	75	107.20	107.40	-75	1,215	-6.17%
2024/01/26	15	105.03	0	0.00	104.85	15	1,234	1.21%
2024/01/25	10	106.15	0	0.00	106.15	10	1,243	0.80%
2024/01/24	50	105.79	0	0.00	106.00	50	1,243	4.02%
2024/01/22	8	105.37	100	105.37	105.40	-92	1,265	-7.27%
2024/01/17	100	98.48	0	0.00	97.95	100	1,313	7.61%
2024/01/15	0	0.00	100	98.59	99.00	-100	1,333	-7.50%
2024/01/09	100	96.73	0	0.00	96.75	100	1,339	7.46%
2024/01/04	0.1	94.20	0	0.00	93.95	0.1	1,331	0.00%
2024/01/03	0	0.00	79	95.55	95.55	-79	1,335	-5.91%
2023/12/28	11	100.90	0	0.00	100.75	11	1,348	0.82%
2023/12/26	13	99.55	0	0.00	99.65	13	1,359	0.96%
2023/12/20	55	99.70	0	0.00	99.80	55	1,378	3.99%
2023/12/19	0	0.00	130	98.35	98.40	-130	1,400	-9.28%	大賣/鉅額交易
2023/12/14	130	97.77	0	0.00	97.90	130	1,403	9.26%	大買/鉅額交易
2023/12/13	0	0.00	147	94.76	94.80	-147	1,406	-10.45%	大賣/鉅額交易
2023/12/12	15	93.35	0	0.00	93.45	15	1,404	1.07%
2023/12/08	40	90.64	0	0.00	90.65	40	1,414	2.83%
2023/11/29	71	91.19	0	0.00	91.05	71	1,405	5.05%
2023/11/27	0	0.00	10	90.18	89.75	-10	1,396	-0.72%
2023/11/22	0.1	90.20	0	0.00	90.05	0.1	1,423	0.00%
2023/11/21	14	91.69	0	0.00	91.75	14	1,440	0.97%
2023/11/13	0	0.00	39	85.55	85.45	-39	1,492	-2.61%
2023/11/10	30	82.25	0	0.00	82.30	30	1,493	2.01%
2023/11/09	0	0.00	47.3	83.68	83.80	-47.3	1,502	-3.15%
2023/11/08	2	83.65	0	0.00	83.50	2	1,543	0.13%
2023/11/06	40	81.56	0	0.00	81.60	40	1,546	2.59%
2023/11/02	1	77.90	0	0.00	78.00	1	1,522	0.07%
2023/11/01	0	0.00	2	74.25	74.60	-2	1,523	-0.13%
2023/10/31	1	73.55	0	0.00	73.10	1	1,556	0.06%
2023/10/30	2	73.18	0	0.00	73.25	2	1,568	0.13%
2023/10/26	2	73.17	2	73.25	72.90	0	1,570	0.00%
2023/10/25	3	77.97	0	0.00	77.85	3	1,551	0.19%
2023/10/24	1	77.60	0	0.00	77.95	1	1,562	0.06%
2023/10/23	1	76.95	0	0.00	77.10	1	1,565	0.06%
2023/10/20	0	78.65	0	0.00	78.65	0	1,553	0.00%
2023/10/19	0.1	80.75	0	0.00	80.30	0.1	1,549	0.00%
2023/10/12	1	84.75	0	0.00	84.80	1	1,597	0.06%
2023/10/11	1	83.30	0	0.00	83.50	1	1,602	0.06%
2023/10/05	1	79.70	0	0.00	79.75	1	1,606	0.06%
2023/10/04	0	77.40	0	0.00	77.00	0	1,607	0.00%
2023/09/01	1	89.05	0	0.00	88.90	1	1,619	0.06%
2023/08/31	1	88.70	0	0.00	88.40	1	1,629	0.06%
2023/08/30	1	87.85	0	0.00	87.85	1	1,636	0.06%
2023/08/29	1	84.05	0.3	84.10	84.50	0.8	1,638	0.05%
2023/08/28	1	83.10	0	0.00	82.85	1	1,660	0.06%
2023/08/25	1.3	81.51	0	0.00	81.35	1.3	1,668	0.08%
2023/08/24	2	86.93	4	86.75	87.45	-2	1,663	-0.12%
2023/08/22	4	82.65	0	0.00	82.80	4	1,669	0.24%
2023/08/18	0.1	80.95	0	0.00	80.45	0.1	1,671	0.00%
2023/08/17	3	82.52	0	0.00	82.45	3	1,649	0.18%
2023/08/16	0.1	85.00	0	0.00	84.35	0.1	1,620	0.00%
2023/08/07	1	88.15	0	0.00	88.30	1	1,600	0.06%
2023/08/04	5	89.26	0	0.00	89.35	5	1,575	0.32%
2023/08/02	0	0.00	57	91.40	91.25	-57	1,537	-3.71%
2023/07/17	1	91.00	0	0.00	91.10	1	1,493	0.07%
2023/07/13	2	88.78	0	0.00	89.05	2	1,485	0.13%
2023/07/07	0	0.00	0.1	86.10	85.95	-0.1	1,477	-0.01%
2023/07/04	0	0.00	0	87.35	87.40	0	1,484	0.00%
2023/07/03	0	87.25	0	0.00	87.50	0	1,519	0.00%
2023/06/30	0	0.00	0.1	85.00	85.10	-0.1	1,537	-0.01%
2023/06/28	0	83.95	0	0.00	83.95	0	1,559	0.00%
2023/06/26	0	0.00	6	84.40	84.35	-6	1,565	-0.38%
2023/06/21	1	86.40	0	0.00	86.40	1	1,581	0.07%
2023/06/16	0	87.20	0	0.00	87.25	0	1,640	0.00%
2023/06/15	0	85.70	0	0.00	85.85	0	1,645	0.00%
2023/06/12	1	81.00	0	0.00	81.20	1	1,757	0.06%
2023/06/09	2	79.95	0	0.00	79.90	2	1,780	0.11%
2023/06/08	0	78.35	0	0.00	77.65	0	1,828	0.00%
2023/06/07	1	80.95	24.1	80.95	81.00	-23.1	1,849	-1.25%
2023/06/06	1.1	80.86	1	80.90	81.10	0.1	1,862	0.00%
2023/06/05	1	80.35	0.1	80.45	80.35	1	1,893	0.05%
2023/06/02	1.1	80.14	0	0.00	80.20	1.1	1,905	0.06%
2023/05/12	0	0.00	2	69.30	69.45	-2	2,401	-0.08%
2023/05/08	0	0.00	1	67.80	67.70	-1	2,517	-0.04%
2023/04/25	0	0.00	0.1	64.75	64.65	-0.1	3,068	0.00%
2023/04/14	0	0.00	1	66.65	66.60	-1	3,426	-0.03%
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/03/23	0	0.00	1	62.45	62.55	-1	3,946	-0.03%
2023/03/15	0	0.00	1	58.30	58.35	-1	4,014	-0.02%
2023/03/14	0	0.00	1	56.35	56.30	-1	4,017	-0.02%
2023/03/13	0.1	56.50	0	0.00	57.20	0.1	4,005	0.00%
2023/03/10	1	56.25	0	0.00	56.15	1	3,976	0.03%
2023/03/06	0	0.00	3	59.35	59.90	-3	4,069	-0.07%
2023/03/03	1	57.05	0	0.00	57.15	1	4,001	0.02%
2023/03/02	0.6	56.28	0	0.00	55.70	0.6	4,015	0.01%
2023/03/01	0.2	57.05	0	57.50	57.55	0.2	3,964	0.00%
2023/02/24	0.2	58.50	0	0.00	58.45	0.2	3,957	0.01%
2023/02/22	0.4	58.25	0	0.00	57.90	0.4	3,961	0.01%
2023/02/21	0.1	60.25	0	0.00	60.10	0.1	3,957	0.00%
2023/02/20	0.2	60.60	0	0.00	60.55	0.2	4,060	0.00%
2023/02/17	0.3	61.17	0	0.00	60.60	0.3	4,110	0.01%
2023/02/15	0	0.00	0.8	61.85	62.00	-0.8	4,286	-0.02%
2023/02/10	0	0.00	0.2	60.65	60.50	-0.2	4,409	0.00%
2023/02/08	2	64.38	0	0.00	64.45	2	4,560	0.04%
2023/02/02	0	0.00	0.8	61.55	61.95	-0.8	4,570	-0.02%
2023/02/01	0	0.00	1	57.80	58.00	-1	4,547	-0.02%
2023/01/31	1	56.35	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	20	58.70	58.55	-20	4,556	-0.44%
2023/01/16	0	0.00	1	53.55	53.70	-1	4,512	-0.02%
2023/01/13	0	0.00	1	52.35	52.45	-1	4,477	-0.02%
2023/01/12	0	0.00	5	52.31	52.50	-5	4,497	-0.11%
2023/01/10	0.1	49.70	0	0.00	49.66	0.1	4,516	0.00%
2023/01/05	0.2	48.27	0	0.00	48.18	0.2	4,525	0.00%
2022/12/29	1	46.66	0	0.00	46.69	1	4,624	0.02%
2022/12/20	1	49.05	0	0.00	49.05	1	4,845	0.02%
2022/12/14	0	0.00	0	58.30	57.70	0	4,782	0.00%
2022/12/05	0.2	59.15	0	0.00	58.95	0.2	4,865	0.00%
2022/11/30	1	54.70	0	0.00	54.90	1	4,813	0.02%
2022/11/25	1	58.35	0	0.00	58.25	1	4,842	0.02%
2022/11/23	0	0.00	2	56.60	56.65	-2	4,941	-0.04%
2022/11/22	2	55.45	0	0.00	55.35	2	5,004	0.04%
2022/11/18	2	56.63	0	0.00	56.45	2	4,989	0.04%
2022/11/17	1	57.15	0	0.00	57.05	1	4,961	0.02%
2022/11/11	0	0.00	0	55.95	56.05	0	4,698	0.00%
2022/11/10	0	0.00	4	49.13	49.23	-4	4,525	-0.09%
2022/11/09	7	51.55	0	0.00	51.40	7	4,401	0.16%
2022/11/08	0	0.00	2	50.25	50.25	-2	4,350	-0.05%
2022/11/04	1	48.03	0	0.00	48.85	1	4,238	0.02%
2022/11/03	85	50.00	0	0.00	50.35	85	4,115	2.07%
2022/11/02	1	53.95	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	1	55.50	55.55	-1	4,014	-0.02%
2022/10/28	1	52.05	0	0.00	51.55	1	3,958	0.03%
2022/10/27	1	55.15	0	0.00	55.00	1	3,897	0.03%
2022/10/24	1	54.45	0	0.00	54.00	1	3,869	0.03%
2022/10/19	0	0.00	2	53.68	53.20	-2	3,773	-0.05%
2022/10/14	2	52.00	0	0.00	52.00	2	3,637	0.05%
2022/10/13	0	0.00	4	49.45	49.11	-4	3,616	-0.11%
2022/10/11	0	0.00	5	50.60	49.96	-5	3,596	-0.14%
2022/10/07	0	0.00	1	55.80	55.50	-1	3,519	-0.03%
2022/10/06	0	0.00	1	57.35	57.50	-1	3,506	-0.03%
2022/10/03	0	0.00	10	50.18	50.75	-10	3,374	-0.30%
2022/09/30	0.1	53.20	0	0.00	53.40	0.1	3,338	0.00%
2022/09/29	0	56.00	0	0.00	56.10	0	3,273	0.00%
2022/09/28	2	53.18	10	54.40	53.10	-8	3,263	-0.25%
2022/09/26	0	0.00	20	53.88	53.65	-20	3,186	-0.63%
2022/09/22	0.1	57.45	0	0.00	57.25	0.1	3,132	0.00%
2022/09/20	2	61.45	0	0.00	61.60	2	3,167	0.06%
2022/09/19	2.1	60.33	0	0.00	59.80	2.1	3,186	0.07%
2022/09/16	3	60.08	0	0.00	60.10	3	3,225	0.09%
2022/09/15	3	63.40	0	0.00	63.25	3	3,223	0.09%
2022/09/14	5.2	62.17	0	0.00	62.50	5.2	3,278	0.16%
2022/09/13	2	69.90	0	0.00	69.75	2	3,255	0.06%
2022/09/12	3	68.28	1	68.10	68.20	2	3,281	0.06%
2022/09/08	2.1	65.05	0	0.00	65.10	2.1	3,320	0.06%
2022/09/07	0.1	61.95	0	0.00	62.10	0.1	3,424	0.00%
2022/09/01	1.1	63.81	0	0.00	63.80	1.1	3,649	0.03%
2022/08/25	2	73.05	0	0.00	73.05	2	3,412	0.06%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1	75.40	0	0.00	75.35	1	3,487	0.03%
2022/08/19	0.1	79.25	0	0.00	78.85	0.1	3,517	0.00%
2022/08/18	0.2	78.80	0	0.00	78.80	0.2	3,533	0.01%
2022/08/17	0.1	80.75	0	0.00	80.95	0.1	3,541	0.00%
2022/08/16	22.1	80.94	0	0.00	80.90	22.1	3,575	0.62%
2022/08/15	27.1	79.59	0	0.00	79.50	27.1	3,603	0.75%
2022/08/12	1.1	77.25	0	0.00	77.35	1.1	3,622	0.03%
2022/08/11	4.1	78.45	0	0.00	78.45	4.1	3,704	0.11%
2022/08/10	0.3	74.00	3	73.60	73.55	-2.7	3,715	-0.07%
2022/08/09	0.1	75.80	41	75.47	75.85	-40.9	3,717	-1.10%
2022/08/08	0.1	76.00	0	0.00	76.15	0.1	3,760	0.00%
2022/08/05	2.2	77.59	0	0.00	77.55	2.2	3,775	0.06%
2022/08/04	2.1	76.35	0	0.00	76.25	2.1	3,852	0.05%
2022/08/02	1	72.25	1	72.30	72.20	0	3,919	0.00%
2022/07/28	10	68.58	5	68.60	68.55	5	3,904	0.13%
2022/07/27	1	65.50	0	0.00	65.95	1	3,850	0.03%
2022/07/26	0	0.00	10	65.90	65.90	-10	3,846	-0.26%
2022/07/25	4	67.10	0	0.00	67.00	4	3,846	0.10%
2022/07/22	1	68.50	0	0.00	68.45	1	3,832	0.03%
2022/07/21	0	0.00	1	67.25	67.60	-1	3,864	-0.03%
2022/07/20	15	66.37	0	0.00	66.15	15	3,827	0.39%
2022/07/18	0	0.00	1	63.50	64.05	-1	3,772	-0.03%
2022/07/15	1	61.40	0	0.00	61.20	1	3,733	0.03%
2022/07/08	10	63.87	1	63.65	63.80	9	3,623	0.25%
2022/07/07	1	61.80	0	0.00	62.35	1	3,612	0.03%
2022/06/28	0	0.00	5	63.90	63.35	-5	3,390	-0.15%
2022/06/27	0	0.00	1	65.15	64.80	-1	3,377	-0.03%
2022/06/24	5	61.65	0	0.00	61.65	5	3,307	0.15%
2022/06/20	36	56.90	30	56.57	56.55	6	3,063	0.20%
2022/06/17	0	0.00	5	55.70	56.25	-5	2,998	-0.17%
2022/06/16	9	60.10	10	60.00	59.20	-1	2,910	-0.03%
2022/06/15	2	57.50	1	57.70	57.20	1	2,783	0.04%
2022/06/14	30	57.73	20	57.70	58.20	10	2,754	0.36%
2022/06/13	1	60.10	20	59.90	60.00	-19	2,655	-0.72%
2022/06/10	2	67.38	10	67.26	67.60	-8	2,558	-0.31%
2022/05/30	25	73.17	1	73.20	73.55	24	2,481	0.97%
2022/05/27	0	0.00	1	67.30	67.60	-1	2,408	-0.04%
2022/05/19	2	64.00	0	0.00	64.00	2	2,397	0.08%
2022/05/18	0	70.40	1	70.50	70.35	-1	2,326	-0.04%
2022/05/13	1	65.90	0	0.00	66.45	1	2,223	0.04%
2022/05/09	0	0.00	10	71.20	71.60	-10	2,003	-0.50%
2022/05/06	1	75.30	0	0.00	74.90	1	1,967	0.05%
2022/05/05	1	83.10	0	0.00	83.50	1	1,933	0.05%
2022/03/30	1	106.75	0	0.00	106.25	1	1,703	0.06%
2022/03/01	0	0.00	20	93.90	93.80	-20	1,282	-1.56%
2022/02/24	20	80.78	0	0.00	81.35	20	1,196	1.67%
2022/01/03	0	0.00	44	127.01	127.15	-44	526	-8.36%
2021/12/06	0	0.00	20	117.68	117.90	-20	443	-4.51%
2021/11/22	20	131.48	0	0.00	131.40	20	396	5.05%
2021/11/19	3	130.55	0	0.00	130.70	3	398	0.75%
2021/11/18	3	127.15	0	0.00	127.40	3	394	0.76%
2021/11/16	19	125.26	0	0.00	124.80	19	404	4.70%
2021/11/15	40	125.47	0	0.00	125.70	40	407	9.82%
2021/11/12	2	123.03	0	0.00	123.00	2	404	0.49%
2021/11/11	1	122.15	0	0.00	121.95	1	402	0.25%
2021/11/10	2	124.48	0	0.00	124.15	2	396	0.50%
2021/11/09	6	126.33	0	0.00	126.60	6	395	1.52%
2021/11/08	0	0.00	81	126.20	126.05	-81	397	-20.40%
2021/11/04	3	124.20	0	0.00	124.25	3	393	0.76%
2021/11/03	3	121.30	0	0.00	121.10	3	391	0.77%
2021/11/02	2	119.78	0	0.00	119.85	2	393	0.51%
2021/11/01	3	120.10	0	0.00	120.05	3	394	0.76%
2021/10/29	3	116.80	0	0.00	116.25	3	393	0.76%
2021/10/26	4	115.56	0	0.00	115.75	4	398	1.00%
2021/10/20	3	112.77	0	0.00	112.80	3	397	0.75%
2021/10/19	3	111.55	0	0.00	111.40	3	399	0.75%
2021/10/01	0	0.00	100	102.06	102.30	-100	381	-26.19%
2021/09/28	1	110.35	0	0.00	110.35	1	369	0.27%
2021/09/24	2	111.95	0	0.00	111.60	2	373	0.53%
2021/09/23	1	110.55	0	0.00	110.65	1	373	0.27%
2021/09/17	1	115.50	0	0.00	115.55	1	361	0.28%
2021/09/13	1	114.20	0	0.00	113.90	1	366	0.27%
2021/08/31	151	117.39	104	116.45	117.55	47	380	12.34%	大買/大賣/
2021/08/30	104	114.20	0	0.00	114.30	104	382	27.16%	大買/鉅額交易
2021/08/25	0	0.00	136	113.07	113.10	-136	385	-35.31%	大賣/鉅額交易
2021/08/18	0	0.00	1	108.20	108.25	-1	379	-0.26%
2021/08/17	5	109.45	0	0.00	109.45	5	385	1.30%
2021/08/05	10	109.23	0	0.00	109.30	10	424	2.36%
2021/08/04	5	108.65	0	0.00	108.80	5	438	1.14%
2021/08/02	20	108.55	0	0.00	108.65	20	463	4.31%
2021/07/30	5	106.00	0	0.00	105.45	5	466	1.07%
2021/07/29	8	108.10	0	0.00	108.10	8	469	1.70%
2021/07/27	83	109.59	0	0.00	109.50	83	480	17.26%
2021/07/26	0	0.00	126	109.23	109.20	-126	485	-25.97%	大賣/鉅額交易
2021/07/15	26	107.25	0	0.00	107.25	26	498	5.22%
2021/07/09	0	0.00	1	103.30	104.10	-1	509	-0.20%
2021/07/05	100	104.18	0	0.00	104.10	100	544	18.36%
2021/07/02	0	0.00	1	101.60	101.50	-1	550	-0.18%
2021/06/28	1	99.20	0	0.00	99.35	1	601	0.17%
2021/06/25	1	99.15	0	0.00	99.40	1	605	0.17%
2021/06/22	1	96.30	0	0.00	96.25	1	642	0.16%
2021/06/21	0	0.00	2	94.55	94.40	-2	647	-0.31%
2021/06/17	2	92.95	0	0.00	93.35	2	652	0.31%
2021/06/09	0	0.00	1	91.90	91.90	-1	692	-0.14%
2021/06/04	1	88.15	0	0.00	88.25	1	740	0.13%
2021/05/11	0	0.00	2	84.23	84.85	-2	1,022	-0.20%
2021/05/03	0	0.00	1	93.40	92.95	-1	1,033	-0.10%
2021/04/20	0	0.00	2	93.75	93.80	-2	1,049	-0.19%
2021/03/29	3	81.00	0	0.00	80.05	3	967	0.31%
2021/03/25	1	80.00	0	0.00	80.35	1	952	0.10%
2021/03/22	1	81.45	0	0.00	81.30	1	938	0.11%
2021/03/17	0	0.00	5	84.00	84.00	-5	924	-0.54%
2021/03/09	2	76.00	0	0.00	76.05	2	902	0.22%
2021/03/08	0	0.00	3	77.20	76.80	-3	894	-0.34%
2021/03/05	2	76.00	0	0.00	75.55	2	881	0.23%
2021/03/04	0	0.00	4	78.35	77.65	-4	862	-0.46%
2021/03/03	6	84.65	0	0.00	84.50	6	812	0.74%
2021/02/23	2	87.20	0	0.00	87.30	2	740	0.27%
2021/02/18	0	0.00	176	91.80	91.35	-176	742	-23.70%	大賣/鉅額交易
2021/02/05	156	90.56	0	0.00	90.70	156	769	20.26%	大買/鉅額交易
2021/02/03	20	89.86	0	0.00	90.00	20	840	2.38%
2020/12/02	0	0.00	111	76.55	76.75	-111	1,977	-5.61%	大賣/鉅額交易
2020/12/01	5	76.03	0	0.00	76.05	5	2,032	0.25%
2020/11/30	5	74.85	0	0.00	74.15	5	2,025	0.25%
2020/11/26	0	0.00	4	73.80	73.95	-4	2,035	-0.20%
2020/11/25	0	0.00	3	72.80	72.85	-3	2,025	-0.15%
2020/11/23	3	71.05	0	0.00	71.15	3	2,017	0.15%
2020/11/16	40	72.15	0	0.00	72.25	40	2,012	1.99%
2020/11/12	0	0.00	4	70.00	70.05	-4	1,981	-0.20%
2020/11/11	4	67.98	0	0.00	67.95	4	1,950	0.21%
2020/11/10	10	69.85	0	0.00	68.75	10	1,900	0.53%
2020/11/09	20	75.50	0	0.00	76.60	20	1,868	1.07%
2020/11/05	9	70.33	26	69.64	71.05	-17	1,812	-0.94%
2020/11/04	7	65.86	0	0.00	66.95	7	1,739	0.40%
2020/11/03	8	61.80	0	0.00	61.80	8	1,654	0.48%
2020/11/02	5	61.33	0	0.00	61.50	5	1,633	0.31%
2020/10/29	4	63.20	1	63.35	63.60	3	1,588	0.19%
2020/10/28	0	0.00	6	66.72	67.00	-6	1,558	-0.38%
2020/10/27	3	66.40	0	0.00	66.60	3	1,584	0.19%
2020/10/21	4	69.04	0	0.00	68.90	4	1,623	0.25%
2020/10/20	10	68.81	0	0.00	68.75	10	1,673	0.60%
2020/10/19	5	71.07	6	71.12	71.20	-1	1,657	-0.06%
2020/10/16	10	71.38	0	0.00	70.70	10	1,640	0.61%
2020/10/15	0	0.00	120	71.27	71.10	-120	1,646	-7.29%	大賣/鉅額交易
2020/10/14	7	73.97	0	0.00	73.90	7	1,616	0.43%
2020/10/13	0	0.00	2	72.85	73.50	-2	1,596	-0.13%
2020/10/08	0	0.00	5	66.35	66.70	-5	1,526	-0.33%
2020/10/07	7	64.25	0	0.00	64.30	7	1,524	0.46%
2020/10/06	120	66.00	0	0.00	65.95	120	1,496	8.02%	大買/鉅額交易
2020/09/15	0	0.00	2	64.30	64.95	-2	1,263	-0.16%
2020/09/14	2	63.95	0	0.00	63.85	2	1,257	0.16%
2020/09/10	0	0.00	2	65.15	65.85	-2	1,240	-0.16%
2020/09/09	2	62.85	0	0.00	63.40	2	1,241	0.16%
2020/09/07	1	66.85	0	0.00	65.95	1	1,280	0.08%
2020/09/04	0	0.00	106	68.59	69.45	-106	1,279	-8.29%	大賣/鉅額交易
2020/09/03	106	78.17	1	77.95	78.05	105	1,224	8.57%	大買/鉅額交易
2020/09/02	0	0.00	100	77.85	78.10	-100	1,229	-8.14%
2020/08/28	100	73.30	0	0.00	73.25	100	1,233	8.11%
2020/08/27	0	0.00	105	72.65	72.85	-105	1,237	-8.48%	大賣/鉅額交易
2020/08/26	0	0.00	5	70.20	70.35	-5	1,237	-0.40%
2020/08/24	105	68.52	1	68.45	68.70	104	1,262	8.24%	大買/鉅額交易
2020/08/20	5	64.65	0	0.00	64.75	5	1,303	0.38%
2020/08/18	0	0.00	5	64.95	65.00	-5	1,308	-0.38%
2020/08/17	5	63.75	0	0.00	63.80	5	1,335	0.37%
2020/08/06	0	0.00	1	62.95	62.70	-1	1,486	-0.07%
2020/08/04	0	0.00	140	62.27	62.40	-140	1,520	-9.20%	大賣/鉅額交易
2020/07/27	4	56.50	0	0.00	56.80	4	1,631	0.25%
2020/07/15	140	59.05	0	0.00	58.70	140	1,772	7.90%	大買/鉅額交易
2020/07/13	0	0.00	140	60.80	60.90	-140	1,792	-7.81%	大賣/鉅額交易
2020/07/08	0	0.00	1	56.75	56.85	-1	1,887	-0.05%
2020/07/07	140	57.85	0	0.00	57.55	140	1,890	7.40%	大買/鉅額交易
2020/07/06	0	0.00	99	56.00	56.50	-99	1,927	-5.14%
2020/07/02	99	54.35	0	0.00	54.40	99	2,048	4.83%
2020/07/01	0	0.00	150	52.70	52.55	-150	2,100	-7.14%	大賣/鉅額交易
2020/06/29	150	50.02	0	0.00	49.85	150	2,257	6.65%	大買/鉅額交易
2020/06/24	0	0.00	129	53.64	53.75	-129	2,327	-5.54%	大賣/鉅額交易
2020/06/19	20	51.60	0	0.00	51.60	20	2,621	0.76%
2020/06/17	109	50.99	0	0.00	50.95	109	2,824	3.86%	大買/鉅額交易
2020/06/16	0	0.00	80	50.05	50.75	-80	2,914	-2.74%
2020/06/12	80	48.42	0	0.00	48.70	80	3,038	2.63%
2020/06/11	0	0.00	110	52.39	51.45	-110	3,025	-3.64%	大賣/鉅額交易
2020/06/10	0	0.00	1	51.65	51.65	-1	3,030	-0.03%
2020/06/09	30	50.33	0	0.00	50.40	30	3,180	0.94%
2020/06/08	80	49.88	71	49.96	49.88	9	3,280	0.27%
2020/06/03	15	48.31	0	0.00	48.28	15	3,452	0.43%
2020/06/01	55	47.09	0	0.00	47.20	55	3,526	1.56%
2020/05/29	0	0.00	60	45.66	46.21	-60	3,535	-1.70%
2020/05/26	0	0.00	1	47.09	47.36	-1	3,724	-0.03%
2020/05/25	0	0.00	1	45.90	46.23	-1	3,750	-0.03%
2020/05/21	10	46.23	0	0.00	46.15	10	3,737	0.27%
2020/05/13	50	43.02	0	0.00	43.01	50	3,602	1.39%
2020/05/12	0	0.00	1	44.31	44.68	-1	3,562	-0.03%
2020/05/05	0	0.00	1	40.73	40.72	-1	3,447	-0.03%
2020/05/04	0	0.00	2	38.56	38.95	-2	3,419	-0.06%
2020/04/17	3	41.64	0	0.00	41.91	3	3,031	0.10%
2020/04/15	0	0.00	1	39.13	39.20	-1	2,965	-0.03%
2020/04/14	4	36.51	0	0.00	37.71	4	2,920	0.14%
2020/04/13	0	0.00	1	34.70	34.55	-1	2,859	-0.03%
2020/04/09	0	0.00	1	34.99	35.08	-1	2,827	-0.04%
2020/04/06	0	0.00	4	32.08	32.02	-4	2,638	-0.15%
2020/04/01	0	0.00	6	31.51	30.99	-6	2,569	-0.23%
2020/03/31	0	0.00	2	32.35	32.57	-2	2,462	-0.08%
2020/03/30	5	30.46	0	0.00	30.74	5	2,384	0.21%
2020/03/26	0	0.00	9	29.44	29.41	-9	2,133	-0.42%
2020/03/24	13	27.39	0	0.00	27.78	13	1,894	0.69%
2020/03/23	6	24.34	0	0.00	23.86	6	1,771	0.34%
2020/03/13	2	26.55	6	26.75	30.01	-4	1,258	-0.32%
2020/03/12	1	33.15	0	0.00	32.58	1	1,089	0.09%
2020/03/02	2	40.74	0	0.00	41.20	2	579	0.34%
2020/02/25	2	47.88	0	0.00	48.23	2	342	0.58%
2020/02/24	1	49.17	0	0.00	48.97	1	314	0.32%
2019/10/21	0	0.00	1	35.98	35.98	-1	581	-0.17%
2019/08/29	0	0.00	1	33.59	33.80	-1	593	-0.17%
2019/08/27	2	33.77	0	0.00	33.68	2	607	0.33%
2019/08/12	0	0.00	1	34.75	34.89	-1	549	-0.18%
2019/08/08	1	34.17	0	0.00	34.23	1	548	0.18%
2019/07/15	0	0.00	1	37.44	37.45	-1	485	-0.21%
2019/07/01	1	35.95	0	0.00	36.18	1	473	0.21%
2019/06/12	0	0.00	2	33.71	33.67	-2	431	-0.46%
2019/05/27	1	32.13	0	0.00	32.15	1	359	0.28%
2019/05/22	1	33.62	0	0.00	33.52	1	349	0.29%
2019/05/17	0	0.00	1	34.85	34.50	-1	335	-0.30%
2019/05/14	1	32.67	0	0.00	32.84	1	330	0.30%
2018/10/29	0	0.00	3	30.20	30.23	-3	657	-0.46%
2018/10/25	1	29.87	0	0.00	29.66	1	624	0.16%
2018/10/17	1	34.25	0	0.00	34.26	1	597	0.17%
2018/10/16	1	32.33	0	0.00	32.34	1	586	0.17%
2018/09/25	0	0.00	1	36.62	36.68	-1	477	-0.21%
2018/09/21	0	0.00	1	37.05	37.11	-1	462	-0.22%
2018/09/07	1	35.71	0	0.00	35.92	1	333	0.30%
2018/08/30	1	37.83	0	0.00	37.85	1	393	0.25%
2018/04/12	0	0.00	1	28.75	28.69	-1	527	-0.19%
2018/04/03	1	27.18	6	27.23	27.17	-5	481	-1.04%
2018/03/29	6	27.84	0	0.00	27.75	6	419	1.43%
2018/03/28	0	0.00	1	29.85	30.00	-1	373	-0.27%
2018/03/27	0	0.00	4	31.15	32.00	-4	345	-1.16%
2018/03/26	2	28.75	0	0.00	29.05	2	307	0.65%
2018/03/23	3	29.06	0	0.00	29.03	3	292	1.02%