加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.75%
  • 成交量
    19,881張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2468.0000.007.99650,9050.01%
2024/04/2318.0500.008.05151,4500.00%
2024/04/22177.9558.007.971251,8160.02%
2024/04/1928.19118.198.15-951,810-0.02%
2024/04/1858.0800.008.09551,7970.01%
2024/04/1731.17.9057.917.9226.152,0180.05%
2024/04/1638.28.00358.008.013.252,1180.01%
2024/04/15208.1700.008.182052,3210.04%
2024/04/1226.18.1828.188.1724.153,0440.05%
2024/04/11748.2500.008.287453,6750.14%
2024/04/10208.64188.628.64253,7230.00%
2024/04/09298.5000.008.522954,0040.05%
2024/04/08198.451268.458.44-10754,928-0.19% 大賣/鉅額交易
2024/04/03498.67168.678.663354,5550.06%
2024/04/02628.7848.768.765854,7230.11%
2024/03/2819.01459.019.04-4454,326-0.08%
2024/03/27208.9158.918.901555,2260.03%
2024/03/2628.8928.898.89055,6560.00%
2024/03/250.18.97178.978.97-16.955,923-0.03%
2024/03/22278.861008.868.87-7356,536-0.13%
2024/03/21238.7500.008.752358,0740.04%
2024/03/2058.7658.778.79059,6950.00%
2024/03/19248.7200.008.752461,4100.04%
2024/03/18258.7858.778.782060,9580.03%
2024/03/1542.28.7800.008.8042.261,1400.07%
2024/03/14849.0100.008.998460,8490.14%
2024/03/131479.1119.129.1014661,4840.24% 大買/鉅額交易
2024/03/12269.27199.269.30761,7250.01%
2024/03/1119.3319.349.32062,8980.00%
2024/03/0819.3000.009.34163,4130.00%
2024/03/07129.30219.329.29-963,559-0.01%
2024/03/0619.2039.169.20-263,6100.00%
2024/03/0548.9800.009.02463,6870.01%
2024/03/041009.0400.009.0310064,2090.16%
2024/02/29288.8200.008.832863,8210.04%
2024/02/2788.8958.898.90363,6710.00%
2024/02/2659.0100.009.02563,6210.01%
2024/02/23148.6800.008.681462,9430.02%
2024/02/22538.65238.668.653063,3190.05%
2024/02/21308.6800.008.733063,0950.05%
2024/02/20618.69628.678.70-163,2430.00%
2024/02/19608.75208.758.764063,2200.06%
2024/02/16548.7800.008.785464,2970.08%
2024/02/15109.28.85108.878.8499.263,6920.16% 大買/
2024/02/0553.49.281209.289.28-66.662,198-0.11% 大賣/
2024/02/02409.66189.689.692261,4100.04%
2024/02/01569.5159.499.495161,3020.08%
2024/01/311019.3449.359.369760,0800.16% 大買/
2024/01/30509.2069.199.214458,4190.08%
2024/01/2928.9300.008.93258,1350.00%
2024/01/2658.9718.998.99458,2170.01%
2024/01/25168.8100.008.881658,8660.03%
2024/01/2498.9000.008.97958,3820.02%
2024/01/2200.0099.039.08-958,696-0.02%
2024/01/19778.8800.008.887758,7610.13%
2024/01/1819.1100.009.13158,2270.00%
2024/01/17249.1200.009.132458,3950.04%
2024/01/1659.35499.359.36-4458,059-0.08%
2024/01/15109.4949.489.50657,7720.01%
2024/01/1129.43409.439.44-3857,451-0.07%
2024/01/10309.4939.509.462757,1280.05%
2024/01/09519.5100.009.545156,9540.09%
2024/01/0818.19.36219.369.36-2.955,957-0.01%
2024/01/0531.29.56559.589.54-23.855,523-0.04%
2024/01/040.19.86129.849.81-11.954,304-0.02%
2024/01/03109.87509.859.86-4053,254-0.08%
2024/01/0218.29.9569.929.9212.252,9010.02%
2023/12/29810.1500.0010.13852,2600.02%
2023/12/2800.004010.2310.24-4053,083-0.08%
2023/12/27310.033010.0410.05-2752,734-0.05%
2023/12/267610.13610.1010.087052,4140.13%
2023/12/25210.002010.0410.02-1852,182-0.03%
2023/12/222010.1111210.1210.06-9251,787-0.18% 大賣/
2023/12/21310.3500.0010.33350,9890.01%
2023/12/204410.301210.2710.293250,6160.06%
2023/12/191710.202910.1810.25-1250,875-0.02%
2023/12/187310.32710.3110.376649,7420.13%
2023/12/153910.041810.0210.042147,4450.04%
2023/12/14229.82889.799.85-6644,998-0.15%
2023/12/131529.3400.009.3515243,0380.35% 大買/鉅額交易
2023/12/12259.3000.009.362542,6750.06%
2023/12/11259.26209.259.27541,9870.01%
2023/12/0849.4100.009.41441,1460.01%
2023/12/071959.52239.519.4317239,8890.43% 大買/鉅額交易
2023/12/06269.2449.189.232237,6700.06%
2023/12/0458.8400.008.85535,0320.01%
2023/12/0128.5800.008.62234,4180.01%
2023/11/3048.7700.008.72433,5380.01%
2023/11/2900.00108.598.65-1032,851-0.03%
2023/11/2828.4700.008.47232,0640.01%
2023/11/27108.2500.008.261031,7340.03%
2023/11/2448.3900.008.36431,5100.01%
2023/11/2328.5278.528.50-531,122-0.02%
2023/11/2278.41388.408.40-3130,652-0.10%
2023/11/2128.5000.008.50230,3620.01%
2023/11/171008.3400.008.2910029,8240.34%
2023/11/1668.2000.008.22629,6360.02%
2023/11/1548.3900.008.38429,2400.01%
2023/11/14127.9600.008.031227,7140.04%
2023/11/1327.9000.007.92227,9010.01%
2023/11/1028.0200.008.02227,2570.01%
2023/11/09108.3500.008.371026,8510.04%
2023/11/0800.0048.108.09-426,409-0.02%
2023/11/0727.8737.877.87-126,4080.00%
2023/11/06147.9600.007.981426,3130.05%
2023/11/03177.91137.927.92425,8930.02%
2023/11/021247.7087.647.6911625,7760.45% 大買/鉅額交易
2023/11/011027.2600.007.2810225,0390.41% 大買/鉅額交易
2023/10/3047.3717.377.36326,9150.01%
2023/10/2717.4500.007.45127,0770.00%
2023/10/26137.2100.007.201326,5250.05%
2023/10/2500.00107.557.55-1027,209-0.04%
2023/10/2400.0027.487.48-226,972-0.01%
2023/10/230.17.1500.007.140.126,7650.00%
2023/10/20197.2600.007.261926,5300.07%
2023/10/1910.27.3900.007.3610.225,8970.04%
2023/10/1827.6300.007.64225,4040.01%
2023/10/17137.7800.007.701325,3420.05%
2023/10/1347.8800.007.94424,8350.02%
2023/10/1258.2368.248.25-124,1800.00%
2023/10/1127.9537.948.00-124,1090.00%
2023/10/0627.77147.767.77-1224,096-0.05%
2023/10/0557.9000.007.90523,9520.02%
2023/10/049.17.6300.007.599.123,4480.04%
2023/10/03128.0400.008.031222,4760.05%
2023/10/02388.1900.008.203822,3220.17%
2023/09/2828.2400.008.28222,7960.01%
2023/09/2620.18.371308.358.41-109.922,206-0.49% 大賣/鉅額交易
2023/09/2282.18.6400.008.6882.121,9200.37%
2023/09/21178.9800.009.001721,0640.08%
2023/09/1811.19.1200.009.1211.121,0260.05%
2023/09/1559.2600.009.28521,0560.02%
2023/09/1239.2700.009.29321,3000.01%
2023/09/1119.3200.009.31121,4100.00%
2023/09/0819.4100.009.45121,5610.00%
2023/09/0639.2600.009.30321,7860.01%
2023/09/040.39.5100.009.490.322,0430.00%
2023/08/3000.00189.699.68-1822,302-0.08%
2023/08/2400.0029.619.59-223,163-0.01%
2023/08/2300.0029.279.29-223,135-0.01%
2023/08/2249.0700.009.09423,3310.02%
2023/08/215.29.2600.009.225.223,3490.02%
2023/08/17259.3200.009.302523,9160.10%
2023/08/16309.5600.009.563023,8270.13%
2023/08/154.39.6000.009.604.324,2760.02%
2023/08/1489.6600.009.67824,5330.03%
2023/08/11699.7500.009.766924,9320.28%
2023/08/102.29.9800.009.962.225,4800.01%
2023/08/098.99.9600.0010.018.925,7190.03%
2023/08/0829.7600.009.87225,8990.01%
2023/08/07859.8829.899.918325,6520.32%
2023/08/04249.7000.009.692425,8340.09%
2023/08/02910.2600.0010.27924,6010.04%
2023/08/0100.005010.5310.55-5023,962-0.21%
2023/07/312.110.4600.0010.432.123,8090.01%
2023/07/2811.310.4400.0010.4511.324,0520.05%
2023/07/24210.8900.0010.90223,8780.01%
2023/07/19310.9600.0010.96324,3210.01%
2023/07/17110.8500.0010.84124,4520.00%
2023/07/1300.00210.7210.70-224,924-0.01%
2023/07/12210.5700.0010.56225,0270.01%
2023/07/10810.4000.0010.39825,1740.03%
2023/07/072110.59110.6110.612024,8150.08%
2023/07/0626.310.8700.0010.8526.324,4400.11%
2023/07/0500.003111.1011.10-3123,799-0.13%
2023/07/0400.00211.1111.11-224,017-0.01%
2023/07/03211.1200.0011.12224,4960.01%
2023/06/302310.9800.0010.992324,4060.09%
2023/06/2600.001011.3011.31-1024,538-0.04%
2023/06/15511.0300.0010.99524,5560.02%
2023/06/142.210.9700.0010.982.224,6290.01%
2023/06/1300.00311.1011.13-324,774-0.01%
2023/06/1200.00711.0911.07-724,917-0.03%
2023/06/08310.89710.9010.92-425,568-0.02%
2023/06/05311.0600.0011.05325,1620.01%
2023/06/02211.32511.3311.32-324,918-0.01%
2023/05/29210.9700.0010.96224,2610.01%
2023/05/26310.815010.8210.85-4724,094-0.20%
2023/05/2510.110.8800.0010.8910.123,7820.04%
2023/05/2400.00311.0511.08-323,701-0.01%
2023/05/231410.9700.0010.931423,3770.06%
2023/05/22311.0400.0011.07322,8020.01%
2023/05/191511.1400.0011.161522,7250.07%
2023/05/1826.211.380.211.3911.372622,0510.12%
2023/05/1751.211.4100.0011.4351.221,4890.24%
2023/05/1627.111.5000.0011.5227.120,8540.13%
2023/05/1510.311.67211.6911.658.320,1520.04%
2023/05/120.111.893.211.8611.88-3.119,858-0.02%
2023/05/11211.6700.0011.64219,3880.01%
2023/05/1023.511.5300.0011.5123.519,3340.12%
2023/05/091011.5800.0011.621018,8900.05%
2023/05/08411.8400.0011.86418,0900.02%
2023/05/054.111.9300.0011.914.118,0680.02%
2023/05/04112.1013.612.1112.09-12.618,116-0.07%
2023/05/022011.6100.0011.642017,2170.12%
2023/04/281611.7300.0011.831616,6550.10%
2023/04/27311.9700.0011.96316,2000.02%
2023/04/26112.1700.0012.14116,1370.01%
2023/04/25811.9500.0011.96815,9250.05%
2023/04/243.411.6900.0011.703.415,7340.02%
2023/04/21311.8200.0011.86315,5540.02%
2023/04/201211.6300.0011.651215,3760.08%
2023/04/1837.211.6100.0011.6237.215,0700.25%
2023/04/1733.511.8900.0011.9033.514,4460.23%
2023/04/145.512.0900.0012.105.514,2020.04%
2023/04/1300.002512.2512.25-2513,898-0.18%
2023/04/12412.2600.0012.26413,7590.03%
2023/04/115812.3000.0012.315813,6640.42%
2023/04/10212.4000.0012.43213,5780.01%
2023/04/07212.521012.5512.52-813,459-0.06%
2023/04/0633.112.4600.0012.5233.113,2060.25%
2023/03/314.111.7900.0011.804.112,6280.03%
2023/03/30711.7100.0011.71712,5590.06%
2023/03/29811.7300.0011.77812,5040.06%
2023/03/2814.611.8200.0011.8314.612,5070.12%
2023/03/27212.29612.3012.27-412,127-0.03%
2023/03/2400.001012.0912.15-1012,029-0.08%
2023/03/23212.1000.0012.12211,9550.02%
2023/03/2213.111.9500.0011.9313.111,8640.11%
2023/03/21412.245012.2212.26-4611,506-0.40%
2023/03/205112.37612.3712.374511,4500.39%
2023/03/176512.0600.0012.106511,3660.57%
2023/03/16312.2900.0012.27311,3300.03%
2023/03/15711.7700.0011.80710,9850.06%
2023/03/14112.1400.0012.15110,7340.01%
2023/03/13111.73211.8511.74-110,421-0.01%
2023/03/10111.552011.5111.61-1910,021-0.19%
2023/03/081.111.1900.0011.141.19,7750.01%
2023/03/07111.1600.0011.1919,7190.01%
2023/03/06111.27211.2111.24-19,724-0.01%
2023/03/021010.9300.0010.91109,5220.11%
2023/02/232011.1200.0011.11209,0670.22%
2023/02/222011.0000.0011.00209,0180.22%
2023/02/171811.1500.0011.16188,5560.21%
2023/02/16111.5600.0011.6118,1020.01%
2023/02/15211.8600.0011.8727,9890.03%
2023/02/14511.8600.0011.9057,8890.06%
2023/02/13111.6700.0011.7017,7630.01%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/09512.12512.1212.1007,3280.00%
2023/02/08112.14612.1212.14-57,217-0.07%
2023/02/071012.2700.0012.29107,0270.14%
2023/02/06212.4400.0012.4326,8070.03%
2023/02/03812.9600.0012.9686,4430.12%
2023/02/01512.4000.0012.4255,9130.08%
2023/01/31112.3200.0012.3115,8670.02%
2023/01/17112.2100.0012.2615,6480.02%
2023/01/16412.40112.4212.3435,5400.05%
2023/01/13512.4600.0012.4855,3960.09%
2023/01/10512.18112.1912.2044,9610.08%
2023/01/09112.0100.0012.0314,8160.02%
2023/01/05511.6500.0011.5954,5890.11%
2023/01/04111.5600.0011.5414,4980.02%
2023/01/03111.1500.0011.1714,3210.02%
2022/12/29111.1200.0011.1014,2110.02%
2022/11/175011.3600.0011.36501,4303.50%
2022/11/1100.00210.8210.86-21,224-0.16%
2022/11/03210.4500.0010.4521,0830.18%
2022/10/2800.00210.7910.79-21,043-0.19%
2022/10/26210.3900.0010.4321,0130.20%
2022/06/2000.00214.2314.20-2442-0.45%
2022/06/17214.0900.0014.1524360.46%
2022/06/1500.00213.6613.61-2407-0.49%
2022/06/10214.8700.0014.8223690.54%
2022/04/1800.00116.6216.71-1165-0.60%
2022/04/14117.5800.0017.6011460.68%
2021/06/0700.00522.6722.67-591-5.44%
2021/05/21221.9600.0021.9621321.51%
2021/04/22322.9100.0022.9331402.14%
2020/10/2700.00329.7729.70-3132-2.27%
2020/10/23128.8300.0028.9011320.76%
2020/10/21229.4700.0029.1921301.53%
2020/09/1000.00831.3631.44-8172-4.63%
2020/09/07131.0600.0030.9811790.56%
2020/09/0300.00231.9732.12-2205-0.98%
2020/08/28230.0900.0030.1322080.96%
2020/08/26131.7200.0031.6911980.50%
2020/08/25132.3400.0032.4411990.50%
2020/08/0600.00234.2734.32-2221-0.90%
2020/07/2400.00134.2134.21-1244-0.41%
2020/07/2100.00232.9732.94-2245-0.82%
2020/07/1000.00333.0433.23-3242-1.24%
2020/06/3000.00232.1332.13-2231-0.86%
2020/06/08228.9600.0028.9623000.66%
2020/05/26132.6600.0032.4314090.24%
2020/05/25132.6100.0032.6914200.24%
2020/05/12131.9300.0031.9914740.21%
2020/05/07132.2600.0032.1514680.21%
2020/05/06132.7800.0032.7614610.22%
2020/05/04134.1200.0034.1214780.21%
2020/04/1700.00334.1834.21-3537-0.56%
2020/04/13133.0200.0033.1015440.18%
2020/04/09133.0000.0033.0015690.18%
2020/04/08233.6000.0033.4725740.35%
2020/03/26132.8600.0032.9415740.17%
2020/03/18129.6600.0029.7015560.18%
2020/03/16434.0300.0034.2745410.74%
2020/03/1300.00131.2230.90-1530-0.19%
2020/03/11134.6500.0034.6314870.21%
2019/11/2600.00324.9224.91-3874-0.34%
2019/11/2500.00324.7024.79-3876-0.34%
2019/11/12123.2000.0023.2317530.13%
2019/11/08123.4800.0023.5217290.14%
2019/10/29123.9900.0023.9915050.20%
2019/10/25124.8100.0024.8114560.22%
2019/10/22124.3700.0024.3913840.26%
2019/10/21124.7800.0024.8013760.27%
2019/09/1000.00326.4926.57-3232-1.29%
2019/08/26327.6500.0028.0331841.63%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音