國泰20年美債 (00687B)-第一金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
26.75
漲跌
▼0.16
漲幅
-0.59%
成交量
10,832張
產業
上櫃
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/09	3.4	26.91	0	0.00	26.91	3.4	21,277	0.02%
2026/09/08	0.1	26.95	0	0.00	26.92	0.1	21,426	0.00%
2026/09/04	0	0.00	20	27.10	27.12	-20	22,075	-0.09%
2026/09/03	0	0.00	11	27.10	27.11	-11	22,453	-0.05%
2026/09/02	0	0.00	11	26.97	26.97	-11	22,960	-0.05%
2026/09/01	2	26.91	0	0.00	26.92	2	23,312	0.01%
2026/08/31	1	27.22	21	27.20	27.21	-20	23,405	-0.09%
2026/08/24	0	0.00	9	27.12	27.16	-9	24,791	-0.04%
2026/08/21	0	0.00	11	27.17	27.19	-11	24,996	-0.04%
2026/08/20	2.4	27.44	0	0.00	27.43	2.4	25,134	0.01%
2026/08/19	0	0.00	2	27.04	27.05	-2	25,453	-0.01%
2026/08/18	2.2	26.83	20	26.83	26.83	-17.8	25,612	-0.07%
2026/08/17	6.2	27.18	10	27.20	27.12	-3.8	25,549	-0.01%
2026/08/14	1	27.40	0	0.00	27.33	1	25,663	0.00%
2026/08/12	0	0.00	0.1	27.46	27.46	-0.1	26,148	0.00%
2026/08/11	0.1	27.39	0	0.00	27.39	0.1	26,518	0.00%
2026/08/05	0	0.00	11	27.78	27.76	-11	27,685	-0.04%
2026/08/04	1	27.53	10	27.57	27.54	-9	27,624	-0.03%
2026/08/03	5	27.40	0	0.00	27.51	5	27,782	0.02%
2026/07/31	0	0.00	51	27.74	27.73	-51	27,592	-0.18%
2026/07/30	0	0.00	15	27.65	27.60	-15	27,742	-0.05%
2026/07/29	0	0.00	102	28.10	28.13	-102	27,709	-0.37%	大賣/鉅額交易
2026/07/28	0	0.00	30	27.95	28.02	-30	27,343	-0.11%
2026/07/24	5	27.73	0	0.00	27.73	5	27,450	0.02%
2026/07/23	13	27.83	0	0.00	27.77	13	27,538	0.05%
2026/07/20	0	0.00	15	28.07	28.07	-15	27,630	-0.05%
2026/07/17	1	28.05	39	27.99	28.03	-38	27,610	-0.14%
2026/07/16	0	0.00	27	27.92	27.89	-27	27,384	-0.10%
2026/07/15	0	0.00	20	27.82	27.78	-20	27,588	-0.07%
2026/07/14	0	0.00	1	27.83	27.78	-1	27,601	0.00%
2026/07/09	0	0.00	3	27.89	27.89	-3	27,376	-0.01%
2026/07/08	1	27.99	10	27.90	27.87	-9	27,149	-0.03%
2026/07/03	0	0.00	130	28.16	28.15	-130	27,116	-0.48%	大賣/鉅額交易
2026/07/02	1.3	28.05	0	0.00	28.03	1.3	27,430	0.00%
2026/06/26	1	28.54	12	28.53	28.54	-11	26,816	-0.04%
2026/06/25	0	0.00	31	28.50	28.49	-31	26,667	-0.12%
2026/06/24	2.1	28.00	50	28.00	28.06	-47.9	26,323	-0.18%
2026/06/23	1	27.93	0	0.00	27.94	1	26,122	0.00%
2026/06/22	2	28.01	71	28.04	28.07	-69	26,164	-0.26%
2026/06/18	0	0.00	102	28.05	28.12	-102	26,096	-0.39%	大賣/鉅額交易
2026/06/17	0	0.00	47	27.90	27.90	-47	26,271	-0.18%
2026/06/16	50	27.72	0	0.00	27.74	50	26,577	0.19%
2026/06/15	1	28.15	2	28.16	28.15	-1	27,237	0.00%
2026/06/12	0	0.00	109	28.12	28.10	-109	27,241	-0.40%	大賣/鉅額交易
2026/06/11	0	0.00	11	27.86	27.89	-11	27,118	-0.04%
2026/06/10	0	0.00	46	27.82	27.84	-46	26,913	-0.17%
2026/06/08	0.1	27.77	45	27.77	27.78	-44.9	26,882	-0.17%
2026/06/05	1	27.88	26	27.90	27.87	-25	26,916	-0.09%
2026/06/03	0	0.00	19	27.85	27.82	-19	28,527	-0.07%
2026/06/02	0	0.00	19	27.83	27.95	-19	28,711	-0.07%
2026/06/01	1.3	27.70	7	27.65	27.67	-5.7	28,480	-0.02%
2026/05/29	0	0.00	22.8	27.84	27.81	-22.8	29,511	-0.08%
2026/05/28	0.1	27.48	21	27.54	27.52	-20.9	30,248	-0.07%
2026/05/27	0	0.00	20	27.63	27.63	-20	31,383	-0.06%
2026/05/26	0	0.00	2	27.54	27.57	-2	31,304	-0.01%
2026/05/25	1	27.53	23	27.51	27.52	-22	31,381	-0.07%
2026/05/20	11.2	27.10	1	27.11	27.12	10.2	32,952	0.03%
2026/05/19	0.1	27.25	0	0.00	27.26	0.1	32,883	0.00%
2026/05/18	6.2	27.18	0	0.00	27.19	6.2	32,888	0.02%
2026/05/15	1	27.50	35	27.45	27.45	-34	33,091	-0.10%
2026/05/13	1.1	27.64	0	0.00	27.64	1.1	32,653	0.00%
2026/05/12	2.1	27.68	2	27.69	27.68	0.1	32,573	0.00%
2026/05/11	2.4	27.74	12.5	27.76	27.76	-10.1	33,150	-0.03%
2026/05/08	3	27.80	9	27.79	27.78	-6	33,531	-0.02%
2026/05/07	0	0.00	2	27.87	27.87	-2	33,965	-0.01%
2026/05/06	0	0.00	2	27.86	27.87	-2	34,287	-0.01%
2026/05/05	24.3	27.74	0	0.00	27.73	24.3	34,218	0.07%
2026/05/04	2	27.94	2	27.93	27.92	0	34,789	0.00%
2026/04/30	15.3	27.86	0	0.00	27.86	15.3	34,805	0.04%
2026/04/29	0	0.00	4	27.98	28.04	-4	34,972	-0.01%
2026/04/28	0.3	27.89	41	27.93	27.93	-40.7	35,373	-0.12%
2026/04/27	3	27.93	342	27.93	27.91	-339	35,762	-0.95%	大賣/鉅額交易
2026/04/24	0.3	28.00	58	28.02	28.02	-57.7	36,005	-0.16%
2026/04/23	16.3	28.03	42	28.03	28.00	-25.7	36,186	-0.07%
2026/04/22	1	28.05	2	28.08	28.08	-1	36,276	0.00%
2026/04/21	10	28.14	0	0.00	28.18	10	36,472	0.03%
2026/04/20	0	0.00	23	28.09	28.10	-23	36,724	-0.06%
2026/04/17	3.1	28.00	7	27.97	27.98	-3.9	36,833	-0.01%
2026/04/16	13	28.14	5	28.13	28.14	8	36,949	0.02%
2026/04/15	0	0.00	10	28.32	28.32	-10	37,674	-0.03%
2026/04/14	0	0.00	30	28.26	28.24	-30	38,035	-0.08%
2026/04/13	0	0.00	62	28.16	28.17	-62	38,136	-0.16%
2026/04/10	31	28.33	2	28.30	28.29	29	38,851	0.07%
2026/04/07	0	0.00	50	28.47	28.37	-50	39,227	-0.13%
2026/04/01	0	0.00	12	28.47	28.48	-12	39,104	-0.03%
2026/03/31	0	0.00	15	28.52	28.58	-15	39,149	-0.04%
2026/03/27	1.2	28.18	17	28.21	28.12	-15.8	38,192	-0.04%
2026/03/26	2.2	28.25	3	28.25	28.23	-0.8	38,092	0.00%
2026/03/25	6	28.29	2	28.27	28.28	4	38,342	0.01%
2026/03/24	0.2	28.18	0	0.00	28.18	0.2	38,603	0.00%
2026/03/23	3.3	28.11	82	28.12	28.10	-78.7	38,551	-0.20%
2026/03/20	0	0.00	30.7	28.58	28.57	-30.7	38,341	-0.08%
2026/03/19	0.1	28.42	10.3	28.38	28.42	-10.2	38,191	-0.03%
2026/03/18	113.2	28.44	0	0.00	28.58	113.2	37,956	0.30%	大買/鉅額交易
2026/03/17	113.2	28.44	0	0.00	28.40	113.2	38,202	0.30%	大買/鉅額交易
2026/03/16	0	0.00	41.4	28.77	28.78	-41.4	38,375	-0.11%
2026/03/13	3	28.65	8.5	28.68	28.68	-5.5	38,658	-0.01%
2026/03/12	30	28.67	20	28.64	28.64	10	38,584	0.03%
2026/03/10	0	29.24	51	29.25	29.27	-51	37,570	-0.14%
2026/03/09	0	0.00	14.2	28.90	28.91	-14.2	36,841	-0.04%
2026/03/06	0	0.00	13.8	29.06	29.03	-13.8	36,037	-0.04%
2026/03/05	0	0.00	5	29.06	29.07	-5	35,978	-0.01%
2026/03/04	1	29.35	17	29.36	29.29	-16	36,096	-0.04%
2026/03/03	0	0.00	5	29.19	29.20	-5	35,026	-0.01%
2026/03/02	1	29.31	432	29.31	29.37	-431	34,311	-1.26%	大賣/鉅額交易
2026/02/26	2	28.93	2	28.93	28.93	0	32,934	0.00%
2026/02/25	0.3	28.95	57	28.98	28.95	-56.7	33,294	-0.17%
2026/02/24	0	0.00	3	29.01	29.00	-3	32,969	-0.01%
2026/02/23	0.5	28.94	111	28.94	28.97	-110.5	32,771	-0.34%	大賣/鉅額交易
2026/02/09	0	0.00	1	28.41	28.41	-1	32,234	0.00%
2026/02/06	0	0.00	3	28.55	28.54	-3	32,283	-0.01%
2026/02/05	0	0.00	1	28.23	28.29	-1	32,028	0.00%
2026/02/04	0	0.00	2	28.21	28.21	-2	31,877	-0.01%
2026/02/03	1.1	28.15	5	28.16	28.16	-3.9	31,988	-0.01%
2026/02/02	0	0.00	4	28.38	28.47	-4	32,040	-0.01%
2026/01/30	0.1	28.04	12	28.07	28.11	-11.9	31,704	-0.04%
2026/01/29	1.5	28.03	0	0.00	28.00	1.5	31,465	0.00%
2026/01/27	0	0.00	15	28.45	28.42	-15	30,715	-0.05%
2026/01/26	0.1	28.38	7	28.41	28.37	-6.9	30,653	-0.02%
2026/01/23	0	0.00	10	28.46	28.43	-10	30,225	-0.03%
2026/01/22	0	0.00	2	28.39	28.39	-2	30,068	-0.01%
2026/01/21	0	0.00	11	28.14	28.23	-11	29,837	-0.04%
2026/01/20	0	0.00	14	28.30	28.30	-14	29,839	-0.05%
2026/01/19	0	0.00	5	28.25	28.25	-5	29,584	-0.02%
2026/01/16	0	0.00	4	28.60	28.58	-4	29,287	-0.01%
2026/01/15	0	0.00	1	28.63	28.63	-1	29,165	0.00%
2026/01/14	2.1	28.48	5	28.50	28.48	-2.9	29,083	-0.01%
2026/01/13	0	0.00	13	28.53	28.50	-13	29,062	-0.04%
2026/01/12	0.1	28.41	0	0.00	28.44	0.1	28,779	0.00%
2026/01/08	0	0.00	1	28.47	28.49	-1	28,753	0.00%
2026/01/07	3	28.27	21	28.25	28.21	-18	29,064	-0.06%
2026/01/06	0	0.00	0.2	28.25	28.15	-0.2	28,676	0.00%
2026/01/05	6	28.11	2	28.13	28.10	4	28,660	0.01%
2026/01/02	10	28.10	10	28.15	28.11	0	28,449	0.00%
2025/12/31	0	0.00	10	28.31	28.30	-10	28,517	-0.04%
2025/12/30	0	0.00	5.5	28.38	28.27	-5.5	28,406	-0.02%
2025/12/29	0	0.00	5	28.34	28.29	-5	28,230	-0.02%
2025/12/26	0	0.00	5	28.37	28.33	-5	28,121	-0.02%
2025/12/24	0	0.00	5.1	28.33	28.28	-5.1	28,246	-0.02%
2025/12/23	0	0.00	5	28.34	28.33	-5	28,205	-0.02%
2025/12/22	2	28.29	5	28.31	28.30	-3	28,318	-0.01%
2025/12/19	0.1	28.38	5	28.43	28.37	-4.9	28,191	-0.02%
2025/12/18	0	0.00	7	28.40	28.39	-7	28,238	-0.02%
2025/12/17	0	0.00	10	28.34	28.30	-10	28,245	-0.04%
2025/12/16	0	0.00	5	28.17	28.19	-5	28,093	-0.02%
2025/12/15	1	28.29	6	28.30	28.31	-5	28,035	-0.02%
2025/12/12	0.1	28.44	5	28.41	28.39	-4.9	28,123	-0.02%
2025/12/11	0	0.00	15	28.49	28.59	-15	28,292	-0.05%
2025/12/10	0	0.00	6	28.36	28.44	-6	28,087	-0.02%
2025/12/09	3	28.33	0	0.00	28.31	3	28,067	0.01%
2025/12/08	66	28.46	10	28.35	28.36	56	28,116	0.20%
2025/12/05	7	28.75	5	28.74	28.70	2	28,258	0.01%
2025/12/04	10	28.76	5	28.76	28.76	5	28,380	0.02%
2025/12/03	1	28.82	5	28.86	28.82	-4	28,446	-0.01%
2025/12/02	1	28.90	5	28.87	28.91	-4	28,566	-0.01%
2025/12/01	6	29.12	5	29.11	29.07	1	28,662	0.00%
2025/11/28	0	0.00	25	29.17	29.16	-25	28,480	-0.09%
2025/11/27	0	0.00	1	29.21	29.19	-1	28,421	0.00%
2025/11/26	0	0.00	1	29.13	29.12	-1	28,336	0.00%
2025/11/25	0	0.00	10	29.11	29.13	-10	28,340	-0.04%
2025/11/24	0	0.00	10	28.92	28.96	-10	28,146	-0.04%
2025/11/21	0	0.00	63.7	28.78	28.77	-63.7	28,316	-0.22%
2025/11/20	5	28.56	0	0.00	28.56	5	27,951	0.02%
2025/11/18	0	0.00	15	28.65	28.66	-15	28,138	-0.05%
2025/11/17	5	28.32	2	28.37	28.41	3	28,165	0.01%
2025/11/14	1	28.62	37	28.62	28.63	-36	27,568	-0.13%
2025/11/13	0	0.00	2	28.77	28.78	-2	27,594	-0.01%
2025/11/12	37	28.70	0	0.00	28.66	37	27,564	0.13%
2025/11/10	0	0.00	3.2	28.37	28.38	-3.2	27,670	-0.01%
2025/11/06	13	28.35	0	0.00	28.35	13	27,357	0.05%
2025/11/05	0	0.00	9	28.71	28.68	-9	27,073	-0.03%
2025/11/04	0	0.00	2	28.54	28.53	-2	27,275	-0.01%
2025/11/03	5	28.47	0.5	28.46	28.49	4.5	27,203	0.02%
2025/10/30	16	28.56	1,375	28.51	28.63	-1,359	27,797	-4.89%	大賣/鉅額交易
2025/10/29	3	28.85	1	28.84	28.84	2	27,768	0.01%
2025/10/28	0	0.00	4	28.88	28.84	-4	28,186	-0.01%
2025/10/27	16.1	28.71	0	0.00	28.65	16.1	28,589	0.06%
2025/10/23	1,375	29.07	0	0.00	29.05	1,375	28,511	4.82%	大買/鉅額交易
2025/10/22	1	28.99	5	29.03	28.99	-4	28,443	-0.01%
2025/10/21	1	28.77	1	28.72	28.77	0	28,465	0.00%
2025/10/20	19.1	28.55	0	0.00	28.51	19.1	28,455	0.07%
2025/10/17	1	28.74	0	0.00	28.85	1	28,375	0.00%
2025/10/16	1	28.51	0	0.00	28.54	1	28,401	0.00%
2025/10/15	3	28.56	0	0.00	28.50	3	28,435	0.01%
2025/10/13	2	28.27	1	28.27	28.35	1	28,413	0.00%
2025/10/09	0	0.00	3.3	27.99	27.92	-3.3	27,551	-0.01%
2025/10/08	0	0.00	1	27.92	27.94	-1	27,628	0.00%
2025/10/07	5.1	27.64	64	27.70	27.71	-58.9	27,618	-0.21%
2025/10/03	0	0.00	5	27.96	27.91	-5	27,149	-0.02%
2025/10/02	0.2	27.90	0	0.00	27.84	0.2	27,103	0.00%
2025/10/01	1.1	27.82	0	0.00	27.81	1.1	27,089	0.00%
2025/09/25	2.3	27.67	0	0.00	27.71	2.3	27,529	0.01%
2025/09/24	0	0.00	1	27.68	27.74	-1	27,621	0.00%
2025/09/23	0.3	27.43	7	27.42	27.45	-6.7	27,411	-0.02%
2025/09/22	4	27.48	0	0.00	27.46	4	27,807	0.01%
2025/09/19	3.1	27.50	16	27.48	27.46	-13	27,878	-0.05%
2025/09/18	1.1	27.71	2.1	27.71	27.77	-1	27,911	0.00%
2025/09/17	0.1	27.73	0	0.00	27.81	0.1	28,113	0.00%
2025/09/16	13.6	27.80	5.1	27.76	27.78	8.5	28,292	0.03%
2025/09/15	10.1	28.10	13.1	28.11	28.12	-3	28,160	-0.01%
2025/09/12	2	28.22	0	0.00	28.15	2	27,953	0.01%

國泰20年美債相關文章

國泰20年美債相關影音