國泰20年美債 (00687B)-第一金-中壢券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1,022	30.40	0	0.00	30.40	1,022	55,610	1.84%	大買/鉅額交易
2024/05/13	6	30.37	1	30.36	30.37	5	56,986	0.01%
2024/05/10	18	30.51	1	30.51	30.48	17	57,718	0.03%
2024/05/09	21	30.28	0	0.00	30.28	21	58,439	0.04%
2024/05/08	9	30.46	0	0.00	30.44	9	59,024	0.02%
2024/05/06	17.1	30.08	100	30.09	30.12	-82.9	60,102	-0.14%
2024/05/03	21	29.87	0	0.00	29.87	21	60,286	0.03%
2024/05/02	18	29.91	3	29.91	29.93	15	61,189	0.02%
2024/04/30	1	29.95	0	0.00	29.99	1	61,587	0.00%
2024/04/29	1	29.82	1	29.81	29.82	0	61,881	0.00%
2024/04/26	9.7	29.60	0	0.00	29.64	9.7	62,155	0.02%
2024/04/25	43.2	29.75	0	0.00	29.74	43.2	62,780	0.07%
2024/04/24	9.1	29.91	0	0.00	29.91	9.1	62,732	0.01%
2024/04/23	0	0.00	1	30.06	30.06	-1	62,703	0.00%
2024/04/22	54.3	29.88	1	29.87	29.91	53.3	63,000	0.08%
2024/04/19	5.2	29.91	4	30.37	30.19	1.2	62,871	0.00%
2024/04/18	28	29.93	0	0.00	29.91	28	61,794	0.05%
2024/04/17	49.2	29.71	4	29.70	29.72	45.2	61,668	0.07%
2024/04/16	50.2	29.91	55	29.90	29.91	-4.9	61,526	-0.01%
2024/04/15	6	30.08	0	0.00	30.04	6	60,927	0.01%
2024/04/12	54.1	29.98	0	0.00	29.99	54.1	61,168	0.09%
2024/04/11	49.8	30.07	30	30.01	30.09	19.8	60,795	0.03%
2024/04/10	0	0.00	50.2	30.54	30.54	-50.2	59,466	-0.08%
2024/04/09	39	30.38	3	30.32	30.40	36	59,537	0.06%
2024/04/08	71.3	30.32	2	30.27	30.28	69.3	59,842	0.12%
2024/04/03	101.2	30.61	0	0.00	30.56	101.2	58,926	0.17%	大買/鉅額交易
2024/04/02	248.2	30.81	0	0.00	30.77	248.2	58,574	0.42%	大買/鉅額交易
2024/04/01	62	31.10	0	0.00	31.13	62	57,990	0.11%
2024/03/28	1	31.10	16	31.13	31.15	-15	58,284	-0.03%
2024/03/27	73	30.94	0	0.00	30.95	73	58,751	0.12%
2024/03/26	58	30.84	0	0.00	30.86	58	59,387	0.10%
2024/03/25	97	30.89	0	0.00	30.89	97	59,904	0.16%
2024/03/22	32	30.79	0	0.00	30.80	32	60,406	0.05%
2024/03/21	15.2	30.52	4	30.51	30.51	11.2	60,875	0.02%
2024/03/20	9	30.53	30.3	30.52	30.58	-21.3	61,696	-0.03%
2024/03/19	46.2	30.43	1,021	30.43	30.50	-974.8	62,407	-1.56%	大賣/鉅額交易
2024/03/18	26	30.56	0	0.00	30.53	26	61,786	0.04%
2024/03/15	40.3	30.83	1	30.81	30.88	39.3	61,896	0.06%
2024/03/14	1,046.2	31.16	0	0.00	31.11	1,046.2	61,124	1.71%	大買/鉅額交易
2024/03/13	35.7	31.24	15	31.21	31.25	20.7	61,311	0.03%
2024/03/12	35.1	31.45	6	31.44	31.47	29.1	61,555	0.05%
2024/03/11	45.8	31.54	0	0.00	31.55	45.8	61,675	0.07%
2024/03/08	37.5	31.53	24	31.51	31.56	13.5	61,366	0.02%
2024/03/07	73	31.51	6	31.53	31.52	67	60,926	0.11%
2024/03/06	7	31.30	21	31.30	31.32	-14	60,102	-0.02%
2024/03/05	4.8	30.99	0	0.00	31.05	4.8	59,753	0.01%
2024/03/04	42	31.02	1,211	31.05	31.02	-1,169	59,533	-1.96%	大賣/鉅額交易
2024/03/01	1	30.87	11	30.86	30.89	-10	58,678	-0.02%
2024/02/29	15.3	30.78	20	30.84	30.74	-4.8	58,276	-0.01%
2024/02/27	1,221.3	30.87	0	0.00	30.84	1,221.3	57,624	2.12%	大買/鉅額交易
2024/02/26	3	31.01	0	0.00	31.01	3	56,979	0.01%
2024/02/23	19.1	30.48	3	30.48	30.50	16.1	56,211	0.03%
2024/02/22	12	30.45	0	0.00	30.49	12	55,850	0.02%
2024/02/21	24.1	30.53	35	30.52	30.54	-10.9	55,514	-0.02%
2024/02/20	8.1	30.44	1	30.42	30.50	7.1	55,426	0.01%
2024/02/19	49.5	30.43	2	30.45	30.45	47.5	55,316	0.09%
2024/02/16	29.3	30.52	13	30.51	30.50	16.3	54,965	0.03%
2024/02/15	55.3	30.55	5	30.61	30.62	50.3	53,762	0.09%
2024/02/05	121.1	31.22	1	31.22	31.21	120.1	51,844	0.23%	大買/鉅額交易
2024/02/02	5	31.70	5	31.69	31.70	0	50,707	0.00%
2024/02/01	36	31.46	17	31.42	31.49	19	50,113	0.04%
2024/01/31	67.5	31.01	0	0.00	31.18	67.5	49,319	0.14%
2024/01/30	71	30.77	1.1	30.70	30.86	69.9	48,583	0.14%
2024/01/29	29.3	30.45	0	0.00	30.46	29.3	48,071	0.06%
2024/01/26	10.3	30.55	20	30.58	30.58	-9.8	47,399	-0.02%
2024/01/25	71.1	30.36	0	0.00	30.42	71.1	47,194	0.15%
2024/01/24	50.1	30.54	0	0.00	30.58	50.1	46,023	0.11%
2024/01/23	2	30.75	3	30.68	30.77	-1	45,563	0.00%
2024/01/22	25	30.72	0	0.00	30.73	25	45,156	0.06%
2024/01/19	39.3	30.54	37	30.53	30.51	2.3	44,671	0.01%
2024/01/18	10.1	31.01	0	0.00	31.01	10.1	43,947	0.02%
2024/01/17	14	31.04	0	0.00	31.05	14	43,682	0.03%
2024/01/16	14	31.26	0	0.00	31.31	14	43,772	0.03%
2024/01/15	64	31.32	1	31.38	31.39	63	43,756	0.14%
2024/01/12	45	31.19	0	0.00	31.22	45	43,666	0.10%
2024/01/11	10.1	31.07	0	0.00	31.09	10.1	44,211	0.02%
2024/01/10	2.2	31.16	0	0.00	31.12	2.2	44,289	0.00%
2024/01/09	58.1	31.13	100	31.12	31.14	-41.9	44,320	-0.09%
2024/01/08	14.2	30.88	0	0.00	30.84	14.2	43,973	0.03%
2024/01/05	12.3	31.27	0	0.00	31.21	12.3	43,197	0.03%
2024/01/04	102	31.58	130	31.66	31.56	-28	42,488	-0.07%	大買/大賣/
2024/01/03	14.1	31.50	0	0.00	31.52	14.1	42,151	0.03%
2024/01/02	194.5	31.57	40	31.51	31.52	154.5	41,692	0.37%	大買/鉅額交易
2023/12/29	96	31.79	0	0.00	31.81	96	40,944	0.23%
2023/12/28	72	31.85	156.7	31.93	31.88	-84.7	40,954	-0.21%	大賣/
2023/12/27	20.5	31.76	23	31.78	31.78	-2.5	40,396	-0.01%
2023/12/26	134.7	31.84	10	31.90	31.83	124.7	39,896	0.31%	大買/鉅額交易
2023/12/25	30.3	31.82	5	31.90	31.80	25.3	39,537	0.06%
2023/12/22	66.2	31.94	49	31.96	31.95	17.2	39,114	0.04%
2023/12/21	4.1	32.28	0	0.00	32.29	4.1	38,474	0.01%
2023/12/20	6.6	32.22	0	0.00	32.20	6.6	37,630	0.02%
2023/12/19	34.8	32.16	0	0.00	32.12	34.8	37,296	0.09%
2023/12/18	56.5	32.15	33	32.09	32.28	23.5	36,311	0.06%
2023/12/15	160.8	32.16	3	32.19	32.21	157.8	34,713	0.45%	大買/鉅額交易
2023/12/14	27.5	31.84	8.3	31.76	31.80	19.2	32,684	0.06%
2023/12/13	68.3	31.21	0	0.00	31.21	68.3	31,798	0.21%
2023/12/12	70.2	31.12	81	31.08	31.18	-10.8	31,408	-0.03%
2023/12/11	78.7	31.14	0	0.00	31.17	78.7	30,417	0.26%
2023/12/08	229.2	31.23	22	31.28	31.26	207.2	29,693	0.70%	大買/鉅額交易
2023/12/07	1.1	31.48	24	31.56	31.38	-22.9	28,655	-0.08%
2023/12/06	54	31.13	125	31.10	31.08	-71	27,609	-0.26%	大賣/
2023/12/05	33	30.52	16	30.51	30.61	17	26,731	0.06%
2023/12/04	25	30.37	0	0.00	30.38	25	26,231	0.10%
2023/12/01	8.7	29.95	0	0.00	30.02	8.7	25,987	0.03%
2023/11/30	25	30.17	0	0.00	30.07	25	25,760	0.10%
2023/11/29	2.4	29.91	0	0.00	29.91	2.4	25,528	0.01%
2023/11/28	3.1	29.80	14	29.91	29.82	-10.9	25,112	-0.04%
2023/11/27	16.6	29.56	0	0.00	29.54	16.6	24,956	0.07%
2023/11/24	7	29.74	0	0.00	29.73	7	24,532	0.03%
2023/11/23	12	29.96	0	0.00	29.96	12	24,279	0.05%
2023/11/22	14	29.66	0	0.00	29.65	14	24,042	0.06%
2023/11/21	2.1	29.74	5	29.71	29.78	-3	23,900	-0.01%
2023/11/17	11	29.77	0	0.00	29.75	11	23,610	0.05%
2023/11/16	4.4	29.70	0	0.00	29.69	4.4	23,349	0.02%
2023/11/15	0	0.00	2.3	30.12	30.01	-2.3	23,104	-0.01%
2023/11/14	2	29.46	68	29.59	29.59	-66	22,641	-0.29%
2023/11/13	108.6	29.46	0	0.00	29.44	108.6	22,950	0.47%	大買/鉅額交易
2023/11/10	12.3	29.55	0	0.00	29.58	12.3	22,894	0.05%
2023/11/09	12	30.08	35.2	30.09	30.10	-23.2	22,733	-0.10%
2023/11/08	16.3	29.53	7	29.52	29.56	9.3	22,594	0.04%
2023/11/07	1.4	29.19	0	0.00	29.18	1.4	22,760	0.01%
2023/11/06	8	29.30	6	29.29	29.29	2	22,581	0.01%
2023/11/03	2	29.29	0	0.00	29.29	2	22,428	0.01%
2023/11/02	3	28.86	8	28.87	28.84	-5	22,283	-0.02%
2023/11/01	4.6	28.16	1	28.12	28.17	3.6	22,172	0.02%
2023/10/31	4	28.19	0	0.00	28.33	4	23,153	0.02%
2023/10/30	10	28.28	0	0.00	28.26	10	23,421	0.04%
2023/10/27	0.1	28.39	23	28.43	28.41	-22.9	23,514	-0.10%
2023/10/26	31.3	28.00	0	0.00	27.99	31.3	23,448	0.13%
2023/10/25	1.3	28.64	14	28.57	28.55	-12.7	23,630	-0.05%
2023/10/24	11.8	28.35	0	0.00	28.36	11.8	23,416	0.05%
2023/10/23	13.7	27.77	0	0.00	27.76	13.7	22,850	0.06%
2023/10/20	12	27.98	0	0.00	27.98	12	22,356	0.05%
2023/10/19	16.4	28.25	0	0.00	28.18	16.4	21,967	0.07%
2023/10/18	5.2	28.92	0	0.00	28.87	5.2	21,120	0.02%
2023/10/17	41	29.02	0	0.00	28.99	41	20,798	0.20%
2023/10/16	2	29.38	0	0.00	29.44	2	20,192	0.01%
2023/10/13	5.3	29.19	1	29.23	29.27	4.3	20,229	0.02%
2023/10/12	5	29.75	2	29.72	29.74	3	20,127	0.01%
2023/10/11	2	29.25	1	29.16	29.22	1	20,178	0.00%
2023/10/06	6	28.95	0	0.00	28.92	6	20,182	0.03%
2023/10/04	29.5	28.72	12	28.78	28.72	17.5	20,139	0.09%
2023/10/03	4.3	29.44	0	0.00	29.47	4.3	19,839	0.02%
2023/10/02	3	29.61	0	0.00	29.65	3	19,947	0.02%
2023/09/28	13.3	29.75	0	0.00	29.77	13.3	20,349	0.07%
2023/09/27	2	29.99	0	0.00	29.99	2	20,139	0.01%
2023/09/26	25.5	29.91	0	0.00	29.99	25.5	20,235	0.13%
2023/09/22	50.8	30.35	0	0.00	30.38	50.8	19,949	0.25%
2023/09/21	2	30.84	0	0.00	30.94	2	19,334	0.01%
2023/09/20	6	31.02	0	0.00	31.05	6	19,067	0.03%
2023/09/18	19.2	30.97	0	0.00	30.97	19.2	19,168	0.10%
2023/09/15	11	31.19	10	31.22	31.24	1	18,866	0.01%
2023/09/11	2	31.36	0	0.00	31.31	2	18,755	0.01%
2023/09/08	0	0.00	1	31.55	31.56	-1	18,830	-0.01%
2023/09/07	3	31.29	0	0.00	31.29	3	19,038	0.02%
2023/09/05	7	31.44	0	0.00	31.44	7	19,114	0.04%
2023/09/04	6	31.52	0	0.00	31.51	6	19,703	0.03%
2023/09/01	1	31.89	0	0.00	31.92	1	19,602	0.01%
2023/08/31	1	31.85	0	0.00	31.92	1	19,606	0.01%
2023/08/30	0	0.00	1.2	31.79	31.81	-1.2	19,706	-0.01%
2023/08/29	2	31.60	0	0.00	31.61	2	19,729	0.01%
2023/08/25	1	31.37	0	0.00	31.33	1	19,963	0.01%
2023/08/24	1	31.44	10	31.51	31.43	-9	20,118	-0.04%
2023/08/23	0	0.00	12	31.05	31.04	-12	20,100	-0.06%
2023/08/22	16.2	30.70	0	0.00	30.72	16.2	20,150	0.08%
2023/08/21	36.3	30.98	0	0.00	30.92	36.3	20,712	0.18%
2023/08/18	9	31.09	0	0.00	31.14	9	20,913	0.04%
2023/08/17	17.2	31.11	0	0.00	31.07	17.2	21,528	0.08%
2023/08/16	16	31.41	6	31.45	31.41	10	21,642	0.05%
2023/08/15	40.2	31.56	2	31.53	31.52	38.2	22,017	0.17%
2023/08/14	5.2	31.59	15	31.63	31.62	-9.8	22,130	-0.04%
2023/08/11	13.4	31.66	0	0.00	31.65	13.4	22,259	0.06%
2023/08/10	12.2	31.96	1	31.96	31.97	11.2	22,177	0.05%
2023/08/09	12	31.98	18	32.04	32.05	-6	22,302	-0.03%
2023/08/08	0.2	31.66	1	31.66	31.79	-0.8	22,166	0.00%
2023/08/07	16	31.80	0	0.00	31.81	16	22,050	0.07%
2023/08/04	57	31.43	0	0.00	31.51	57	22,031	0.26%
2023/08/02	23.2	32.32	5	32.30	32.29	18.2	21,274	0.09%
2023/08/01	4	32.61	0	0.00	32.63	4	20,744	0.02%
2023/07/31	1.1	32.40	0	0.00	32.39	1.1	20,529	0.01%
2023/07/28	16.4	32.33	0	0.00	32.43	16.4	20,414	0.08%
2023/07/27	5.1	32.71	0	0.00	32.73	5.1	19,743	0.03%
2023/07/26	2.1	32.79	0	0.00	32.79	2.1	19,769	0.01%
2023/07/25	5	32.91	9	32.95	32.89	-4	19,748	-0.02%
2023/07/24	10	33.00	0	0.00	32.99	10	19,659	0.05%
2023/07/21	0	0.00	7	32.81	32.85	-7	19,614	-0.04%
2023/07/20	0	0.00	3	32.99	32.98	-3	19,561	-0.02%
2023/07/19	5	32.70	1	32.81	32.81	4	19,386	0.02%
2023/07/18	3	32.57	0	0.00	32.58	3	19,319	0.02%
2023/07/17	8	32.75	0	0.00	32.87	8	19,281	0.04%
2023/07/14	1.2	32.74	10	32.83	32.75	-8.8	19,331	-0.05%
2023/07/13	7.2	32.65	0	0.00	32.64	7.2	19,400	0.04%
2023/07/12	8	32.60	0	0.00	32.57	8	19,355	0.04%
2023/07/11	5	32.57	2	32.53	32.57	3	19,389	0.02%
2023/07/10	7	32.36	0	0.00	32.37	7	19,347	0.04%
2023/07/07	16	32.61	0	0.00	32.62	16	19,112	0.08%
2023/07/06	14	32.93	0	0.00	32.97	14	18,863	0.07%
2023/07/04	1	33.21	0	0.00	33.27	1	18,287	0.01%
2023/07/03	1	33.21	2	33.20	33.24	-1	18,018	-0.01%
2023/06/30	26	33.03	0	0.00	33.02	26	17,886	0.15%
2023/06/29	1	33.46	0	0.00	33.37	1	17,520	0.01%
2023/06/28	10	33.23	0	0.00	33.28	10	17,416	0.06%
2023/06/27	3	33.30	0	0.00	33.29	3	17,352	0.02%
2023/06/26	7	33.37	0	0.00	33.37	7	17,246	0.04%
2023/06/21	8	33.19	2	33.20	33.21	6	17,080	0.04%
2023/06/20	8	32.78	0.5	32.79	32.80	7.5	16,765	0.04%
2023/06/16	1	32.75	6	32.78	32.80	-5	16,553	-0.03%
2023/06/15	4	32.61	2.5	32.61	32.55	1.5	16,359	0.01%
2023/06/14	14.2	32.50	0	0.00	32.48	14.2	16,166	0.09%
2023/06/13	20	32.71	0	0.00	32.73	20	15,844	0.13%
2023/06/12	3	32.67	0	0.00	32.65	3	15,554	0.02%
2023/06/08	15.5	32.35	0	0.00	32.35	15.5	15,078	0.10%
2023/06/06	11.3	32.54	0	0.00	32.55	11.3	14,088	0.08%
2023/06/05	23	32.58	0	0.00	32.53	23	13,960	0.16%
2023/06/02	7	32.89	0	0.00	32.88	7	13,679	0.05%
2023/06/01	18	32.82	74	32.78	32.79	-56	13,527	-0.41%
2023/05/31	13	32.63	2	32.62	32.68	11	13,340	0.08%
2023/05/30	78	32.43	0	0.00	32.44	78	13,124	0.59%
2023/05/29	13	32.27	0	0.00	32.26	13	12,873	0.10%
2023/05/26	6	32.13	0	0.00	32.18	6	12,635	0.05%
2023/05/25	14.3	32.14	0	0.00	32.17	14.3	12,402	0.12%
2023/05/24	12	32.35	0	0.00	32.34	12	11,715	0.10%
2023/05/23	15.3	32.14	0	0.00	32.15	15.3	11,237	0.14%
2023/05/22	33.3	32.39	0	0.00	32.38	33.3	10,455	0.32%
2023/05/19	53.3	32.59	0.4	32.64	32.61	52.9	9,831	0.54%
2023/05/18	14.3	32.93	0	0.00	32.92	14.3	9,206	0.16%
2023/05/17	5.5	32.99	0	0.00	33.00	5.5	8,780	0.06%
2023/05/16	68	33.09	0	0.00	33.11	68	8,379	0.81%
2023/05/15	6	33.34	0	0.00	33.29	6	7,983	0.08%
2023/05/11	3	33.18	0	0.00	33.19	3	7,484	0.04%
2023/05/10	10	33.02	0	0.00	33.00	10	7,363	0.14%
2023/05/09	131	33.12	0	0.00	33.20	131	6,976	1.88%	大買/鉅額交易
2023/05/08	3	33.41	0	0.00	33.45	3	6,463	0.05%
2023/04/26	0.4	33.93	0	0.00	33.94	0.4	5,531	0.01%
2023/04/24	2	33.15	0	0.00	33.15	2	5,339	0.04%
2023/04/18	1	33.25	0	0.00	33.19	1	4,860	0.02%
2023/04/17	0	0.00	1	33.57	33.57	-1	4,538	-0.02%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/10	4	34.33	0	0.00	34.34	4	3,682	0.11%
2023/03/21	2	33.90	0	0.00	33.94	2	3,060	0.07%
2023/03/20	2	33.78	0	0.00	34.08	2	3,027	0.07%
2021/07/12	1	43.69	0	0.00	43.69	1	102	0.97%
2021/03/16	0	0.00	1	41.25	41.30	-1	207	-0.48%
2020/10/27	1	48.66	0	0.00	48.64	1	162	0.61%
2020/03/18	0	0.00	2	50.28	50.25	-2	314	-0.64%
2020/03/10	1	54.45	0	0.00	54.10	1	284	0.35%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%