期元大S&P黃金正2 (00708L)-第一金-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	29.60	29.54	-1	800	-0.12%
2024/03/11	1	30.23	0	0.00	30.23	1	851	0.12%
2024/03/04	0	0.00	0	27.60	27.62	0	846	0.00%
2024/02/27	0	0.00	4	26.47	26.45	-4	845	-0.47%
2024/02/15	2	25.52	0	0.00	25.51	2	871	0.23%
2024/02/05	2	26.68	0	0.00	26.60	2	858	0.23%
2024/02/01	0	0.00	6	27.05	27.02	-6	848	-0.71%
2024/01/18	1	26.20	0	0.00	26.14	1	921	0.11%
2024/01/10	2	26.69	0	0.00	26.75	2	1,073	0.19%
2024/01/09	1	26.84	0	0.00	26.80	1	1,089	0.09%
2024/01/08	1	27.00	0	0.00	26.89	1	1,128	0.09%
2024/01/04	1	27.10	0	0.00	27.13	1	1,146	0.09%
2023/12/28	0	0.00	30	28.19	28.29	-30	1,198	-2.50%
2023/12/26	0	0.00	1	27.78	27.77	-1	1,236	-0.08%
2023/12/22	0	0.00	1	27.40	27.45	-1	1,253	-0.08%
2023/12/15	0	0.00	2	27.18	27.22	-2	1,230	-0.16%
2023/12/12	2	25.96	0	0.00	25.98	2	1,180	0.17%
2023/12/11	2	26.40	0	0.00	26.30	2	1,169	0.17%
2023/12/01	1	27.55	2	27.54	27.49	-1	1,089	-0.09%
2023/11/28	0	0.00	12	26.90	26.90	-12	1,043	-1.15%
2023/11/27	12	26.91	0	0.00	26.81	12	1,051	1.14%
2023/11/21	0	0.00	4	26.30	26.33	-4	1,033	-0.39%
2023/11/13	1	25.09	0	0.00	25.18	1	1,031	0.10%
2023/11/09	1	25.47	0	0.00	25.43	1	1,024	0.10%
2023/11/08	1	26.02	0	0.00	25.96	1	1,017	0.10%
2023/11/07	2	26.17	0	0.00	26.08	2	1,015	0.20%
2023/10/26	0	0.00	1	26.60	26.69	-1	947	-0.11%
2023/10/24	0	0.00	32	26.41	26.39	-32	904	-3.54%
2023/10/23	0	26.34	0	0.00	26.35	0	890	0.00%
2023/10/03	1	22.68	0	0.00	22.55	1	737	0.14%
2023/10/02	2	23.21	0	0.00	23.14	2	716	0.28%
2023/09/28	1	24.01	0	0.00	24.02	1	688	0.15%
2023/09/27	1	24.65	0	0.00	24.56	1	673	0.15%
2023/09/13	1	24.98	0	0.00	24.98	1	699	0.14%
2023/09/05	0	0.00	10	25.73	25.79	-10	748	-1.34%
2023/08/22	5	24.80	0	0.00	24.80	5	844	0.59%
2023/08/17	1	24.70	0	0.00	24.76	1	863	0.12%
2023/08/10	1	25.42	0	0.00	25.46	1	950	0.11%
2023/08/09	1	25.67	0	0.00	25.85	1	948	0.11%
2023/08/04	1	25.94	0	0.00	25.98	1	961	0.10%
2023/07/12	5	26.25	0	0.00	26.28	5	967	0.52%
2023/07/07	3	25.52	0	0.00	25.58	3	995	0.30%
2023/06/29	5	25.45	0	0.00	25.40	5	1,077	0.46%
2023/06/28	1	25.70	0	0.00	25.68	1	1,077	0.09%
2023/06/26	2	25.98	0	0.00	25.95	2	1,101	0.18%
2023/06/14	1	26.53	0	0.00	26.62	1	1,255	0.08%
2023/06/08	1	26.60	0	0.00	26.70	1	1,347	0.07%
2023/06/05	5	26.64	0	0.00	26.63	5	1,346	0.37%
2023/05/30	2	26.62	0	0.00	26.42	2	1,289	0.16%
2023/05/26	1	26.66	0	0.00	26.84	1	1,274	0.08%
2023/05/23	1	27.22	1	27.27	27.24	0	1,239	0.00%
2023/05/19	3	27.19	0	0.00	27.31	3	1,243	0.24%
2023/05/18	3	27.90	0	0.00	27.80	3	1,199	0.25%
2023/05/17	4	28.18	0	0.00	28.13	4	1,176	0.34%
2023/05/16	1	28.87	0	0.00	28.88	1	1,156	0.09%
2023/05/12	1	28.75	0	0.00	28.74	1	1,159	0.09%
2023/05/08	1	28.97	0	0.00	29.14	1	1,159	0.09%
2023/05/05	0	0.00	6	29.96	29.87	-6	1,154	-0.52%
2023/05/03	0	0.00	2	29.04	28.99	-2	1,128	-0.18%
2023/05/02	4	28.09	0	0.00	28.09	4	1,113	0.36%
2023/04/28	0	0.00	1	28.21	28.21	-1	1,115	-0.09%
2023/04/24	1	28.10	0	0.00	28.00	1	1,131	0.09%
2023/04/21	0	0.00	1	28.75	28.58	-1	1,134	-0.09%
2023/04/20	1	28.48	0	0.00	28.39	1	1,139	0.09%
2023/04/17	10	28.65	0	0.00	28.80	10	1,168	0.86%
2023/04/14	10	29.92	0	0.00	29.90	10	1,157	0.86%
2023/04/06	2	29.19	0	0.00	29.13	2	1,142	0.18%
2023/03/31	0	0.00	1	28.20	28.18	-1	1,125	-0.09%
2023/03/28	2	27.66	0	0.00	27.65	2	1,078	0.19%
2023/03/24	0	0.00	1	28.65	28.55	-1	1,050	-0.10%
2023/03/23	0	0.00	21	28.17	28.21	-21	1,020	-2.06%
2023/03/22	0	0.00	6	27.22	27.18	-6	1,020	-0.59%
2023/03/21	0	0.00	2	28.44	28.38	-2	994	-0.20%
2023/03/20	20	28.25	5	28.11	28.25	15	975	1.54%
2023/03/15	0	0.00	1	26.18	26.19	-1	889	-0.11%
2023/03/08	4	23.96	0	0.00	23.92	4	866	0.46%
2023/03/07	1	24.87	0	0.00	24.91	1	844	0.12%
2023/02/17	3	24.53	0	0.00	24.46	3	970	0.31%
2023/02/16	1	24.65	0	0.00	24.74	1	1,009	0.10%
2023/02/15	1	25.00	0	0.00	24.99	1	1,047	0.10%
2023/02/14	1	25.18	0	0.00	25.28	1	1,063	0.09%
2023/02/10	2	25.39	0	0.00	25.18	2	1,095	0.18%
2023/02/06	2	25.63	0	0.00	25.82	2	1,146	0.17%
2023/02/03	1	26.94	0	0.00	26.87	1	1,145	0.09%
2023/02/02	0	0.00	1	28.04	27.99	-1	1,139	-0.09%
2023/01/09	0	0.00	30	26.06	26.25	-30	1,102	-2.72%
2022/12/21	0	0.00	2	24.84	24.69	-2	1,122	-0.18%
2022/10/05	0	0.00	7	22.87	22.87	-7	924	-0.76%
2022/09/27	1	20.63	0	0.00	20.65	1	898	0.11%
2022/09/16	1	21.53	0	0.00	21.46	1	878	0.11%
2022/09/15	2	22.29	0	0.00	22.12	2	851	0.23%
2022/09/07	2	22.33	0	0.00	22.34	2	810	0.25%
2022/09/01	2	22.59	0	0.00	22.59	2	822	0.24%
2022/08/19	2	23.88	0	0.00	23.84	2	826	0.24%
2022/08/05	1	24.97	0	0.00	24.93	1	973	0.10%
2022/07/14	1	23.28	0	0.00	23.29	1	1,150	0.09%
2022/07/13	1	23.26	0	0.00	23.24	1	1,168	0.09%
2022/07/12	1	23.34	0	0.00	23.32	1	1,180	0.08%
2022/07/11	1	23.61	0	0.00	23.68	1	1,176	0.09%
2022/07/06	6	24.49	0	0.00	24.37	6	1,255	0.48%
2022/07/01	4	25.50	0	0.00	25.38	4	1,256	0.32%
2022/06/15	2	25.84	0	0.00	25.92	2	1,410	0.14%
2022/06/01	1	26.36	0	0.00	26.31	1	1,862	0.05%
2022/05/31	0	0.00	5	26.73	26.92	-5	1,874	-0.27%
2022/05/30	5	27.23	0	0.00	27.20	5	1,883	0.27%
2022/05/16	3	26.06	0	0.00	25.80	3	2,157	0.14%
2022/05/11	2	26.61	0	0.00	26.78	2	2,206	0.09%
2022/05/03	2	27.50	0	0.00	27.39	2	2,172	0.09%
2022/04/28	2	27.96	0	0.00	27.92	2	2,120	0.09%
2022/04/26	2	28.60	0	0.00	28.69	2	2,114	0.09%
2022/04/25	0	0.00	10	29.38	29.09	-10	2,085	-0.48%
2022/04/20	0	0.00	9	29.94	29.96	-9	2,072	-0.43%
2022/04/14	10	30.96	0	0.00	30.82	10	2,027	0.49%
2022/04/13	0	0.00	10	30.63	30.78	-10	2,004	-0.50%
2022/04/12	5	30.51	0	0.00	30.51	5	1,983	0.25%
2022/04/11	5	29.93	0	0.00	29.85	5	1,957	0.26%
2022/04/07	3	29.29	0	0.00	29.24	3	1,933	0.16%
2022/03/29	1	29.33	0	0.00	29.30	1	1,896	0.05%
2022/03/23	2	29.17	0	0.00	29.26	2	1,820	0.11%
2022/03/21	1	29.24	0	0.00	29.43	1	1,814	0.06%
2022/03/16	1	29.18	0	0.00	29.13	1	1,805	0.06%
2022/03/15	1	29.88	0	0.00	29.66	1	1,782	0.06%
2022/03/10	0	0.00	5	31.19	31.18	-5	1,602	-0.31%
2022/03/09	0	0.00	1	33.41	33.81	-1	1,546	-0.06%
2022/03/07	2	31.48	0	0.00	31.46	2	1,463	0.14%
2022/03/03	1	29.47	0	0.00	29.39	1	1,348	0.07%
2022/03/02	0	0.00	1	29.70	29.74	-1	1,355	-0.07%
2022/03/01	1	28.79	0	0.00	28.84	1	1,323	0.08%
2022/02/24	0	0.00	1	29.05	29.85	-1	1,308	-0.08%
2022/02/17	0	0.00	2	27.74	27.90	-2	1,196	-0.17%
2022/02/16	1	27.20	2	27.21	27.24	-1	1,173	-0.09%
2022/02/15	0	0.00	1	27.80	28.03	-1	1,163	-0.09%
2022/02/14	0	0.00	4	27.23	27.28	-4	1,136	-0.35%
2022/01/25	0	0.00	2	26.98	26.98	-2	1,105	-0.18%
2022/01/24	1	26.80	0	0.00	26.84	1	1,105	0.09%
2022/01/21	0	0.00	2	26.86	26.94	-2	1,109	-0.18%
2022/01/20	5	26.89	0	0.00	26.88	5	1,107	0.45%
2022/01/13	0	0.00	1	26.55	26.55	-1	1,121	-0.09%
2022/01/05	0	0.00	3	26.16	26.23	-3	1,129	-0.27%
2022/01/03	0	0.00	3	26.66	26.52	-3	1,117	-0.27%
2021/12/23	0	0.00	2	26.04	26.06	-2	1,205	-0.17%
2021/12/15	1	25.09	0	0.00	25.07	1	1,216	0.08%
2021/12/01	2	25.25	0	0.00	25.38	2	1,163	0.17%
2021/11/23	2	26.25	0	0.00	26.24	2	1,161	0.17%
2021/11/22	4	27.35	0	0.00	27.41	4	1,135	0.35%
2021/11/19	0	0.00	1	27.85	27.89	-1	1,136	-0.09%
2021/11/16	0	0.00	1	27.95	28.00	-1	1,163	-0.09%
2021/11/15	1	27.84	7	27.84	27.71	-6	1,163	-0.52%
2021/11/11	5	27.46	2	27.44	27.54	3	1,161	0.26%
2021/11/10	0	0.00	4	26.87	26.80	-4	1,142	-0.35%
2021/11/09	0	0.00	1	26.74	26.72	-1	1,139	-0.09%
2021/11/08	0	0.00	2	26.60	26.63	-2	1,152	-0.17%
2021/11/03	1	25.48	0	0.00	25.53	1	1,276	0.08%
2021/11/01	2	25.51	0	0.00	25.62	2	1,280	0.16%
2021/10/28	0	0.00	2	26.09	26.09	-2	1,277	-0.16%
2021/10/05	0	0.00	1	25.07	24.92	-1	1,407	-0.07%
2021/09/30	2	24.12	0	0.00	24.19	2	1,414	0.14%
2021/09/27	1	24.92	0	0.00	24.92	1	1,435	0.07%
2021/09/24	1	24.59	0	0.00	24.70	1	1,466	0.07%
2021/09/17	2	24.90	0	0.00	25.01	2	1,525	0.13%
2021/09/09	2	25.83	0	0.00	25.82	2	1,675	0.12%
2021/09/08	1	26.10	0	0.00	26.09	1	1,715	0.06%
2021/09/06	0	0.00	3	26.96	26.94	-3	1,748	-0.17%
2021/09/03	0	0.00	2	26.55	26.53	-2	1,755	-0.11%
2021/08/27	0	0.00	1	26.22	26.28	-1	1,822	-0.05%
2021/08/24	0	0.00	2	26.36	26.28	-2	1,829	-0.11%
2021/08/13	0	0.00	3	24.98	24.94	-3	1,911	-0.16%
2021/08/11	1	24.18	0	0.00	24.34	1	1,970	0.05%
2021/08/10	1	24.34	0	0.00	24.41	1	1,986	0.05%
2021/08/09	5	24.51	0	0.00	24.64	5	1,993	0.25%
2021/08/06	2	26.37	0	0.00	26.33	2	1,918	0.10%
2021/08/02	1	26.78	0	0.00	26.74	1	2,090	0.05%
2021/07/16	0	0.00	1	27.27	27.21	-1	2,576	-0.04%
2021/07/15	0	0.00	3	27.21	27.26	-3	2,592	-0.12%
2021/07/05	0	0.00	1	26.15	26.13	-1	2,714	-0.04%
2021/07/02	0	0.00	1	25.87	25.83	-1	2,708	-0.04%
2021/06/30	1	25.39	0	0.00	25.33	1	2,719	0.04%
2021/06/21	3	25.70	0	0.00	25.64	3	2,773	0.11%
2021/06/18	2	25.88	0	0.00	26.02	2	2,746	0.07%
2021/06/17	2	27.08	0	0.00	27.10	2	2,687	0.07%
2021/06/15	1	28.38	0	0.00	28.47	1	2,698	0.04%
2021/06/11	0	0.00	2	29.53	29.54	-2	2,688	-0.07%
2021/06/07	0	0.00	3	29.17	29.14	-3	2,789	-0.11%
2021/06/04	2	28.50	0	0.00	28.61	2	2,817	0.07%
2021/06/02	1	29.58	0	0.00	29.46	1	2,839	0.04%
2021/05/31	0	0.00	8	29.89	29.81	-8	2,961	-0.27%
2021/05/26	0	0.00	2	29.86	29.85	-2	3,148	-0.06%
2021/05/24	0	0.00	3	29.20	29.21	-3	3,117	-0.10%
2021/05/18	0	0.00	2	28.76	28.76	-2	3,253	-0.06%
2021/05/04	0	0.00	11	26.43	26.28	-11	3,127	-0.35%
2021/04/27	2	26.20	0	0.00	26.15	2	3,138	0.06%
2021/04/22	0	0.00	1	26.63	26.57	-1	3,100	-0.03%
2021/04/13	1	24.78	0	0.00	24.80	1	3,440	0.03%
2021/04/12	0	0.00	5	25.10	25.02	-5	3,483	-0.14%
2021/04/06	0	0.00	6	25.00	25.01	-6	3,602	-0.17%
2021/03/31	10	23.56	0	0.00	23.48	10	3,583	0.28%
2021/03/30	2	24.36	0	0.00	24.23	2	3,505	0.06%
2021/03/26	1	24.80	0	0.00	24.82	1	3,540	0.03%
2021/03/18	0	0.00	14	25.50	25.45	-14	3,805	-0.37%
2021/03/05	3	23.73	0	0.00	23.74	3	3,995	0.08%
2021/03/04	5	24.40	0	0.00	24.41	5	4,035	0.12%
2021/03/02	10	24.47	0	0.00	24.39	10	3,986	0.25%
2021/02/26	2	25.98	0	0.00	26.00	2	3,981	0.05%
2021/02/19	2	26.03	0	0.00	26.06	2	4,062	0.05%
2021/02/18	1	26.40	0	0.00	26.50	1	4,013	0.02%
2021/02/17	0	0.00	1	26.74	26.82	-1	4,019	-0.02%
2021/02/05	4	26.89	0	0.00	26.98	4	3,992	0.10%
2021/02/04	11	27.85	0	0.00	27.70	11	3,959	0.28%
2021/02/03	2	28.29	0	0.00	28.37	2	3,942	0.05%
2021/02/01	0	0.00	1	28.99	28.99	-1	4,200	-0.02%
2021/01/28	2	28.23	0	0.00	28.27	2	4,311	0.05%
2021/01/25	1	28.85	0	0.00	28.83	1	4,321	0.02%
2021/01/21	0	0.00	1	29.32	29.38	-1	4,388	-0.02%
2021/01/14	2	28.63	0	0.00	28.50	2	4,326	0.05%
2021/01/13	0	0.00	1	29.13	29.04	-1	4,304	-0.02%
2021/01/12	0	0.00	7	28.71	28.83	-7	4,256	-0.16%
2021/01/11	10	28.32	0	0.00	28.29	10	4,232	0.24%
2021/01/08	1	30.80	0	0.00	30.78	1	4,033	0.02%
2021/01/07	1	31.00	0	0.00	31.02	1	4,019	0.02%
2020/12/31	0	0.00	1	30.50	30.17	-1	3,804	-0.03%
2020/12/30	0	0.00	1	30.04	30.02	-1	3,799	-0.03%
2020/12/29	1	29.86	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	5	30.41	30.42	-5	3,751	-0.13%
2020/12/23	1	29.49	0	0.00	29.52	1	3,791	0.03%
2020/12/21	0	0.00	4	30.55	30.65	-4	3,831	-0.10%
2020/12/18	5	30.06	0	0.00	30.12	5	3,885	0.13%
2020/12/08	0	0.00	6	29.60	29.72	-6	3,882	-0.15%
2020/12/04	0	0.00	10	28.75	28.79	-10	3,867	-0.26%
2020/12/03	10	28.70	0	0.00	28.66	10	3,826	0.26%
2020/12/02	3	27.94	0	0.00	27.92	3	3,781	0.08%
2020/11/25	3	28.00	7	27.97	27.79	-4	3,765	-0.11%
2020/11/24	0	0.00	2	28.41	28.43	-2	3,689	-0.05%
2020/11/23	1	29.97	6	29.96	30.00	-5	3,612	-0.14%
2020/11/20	3	29.78	0	0.00	29.83	3	3,643	0.08%
2020/11/19	13	29.83	0	0.00	29.80	13	3,600	0.36%
2020/11/16	0	0.00	7	30.71	30.67	-7	3,781	-0.19%
2020/11/12	5	29.79	0	0.00	30.00	5	3,913	0.13%
2020/11/10	12	30.23	0	0.00	30.29	12	4,000	0.30%
2020/11/03	0	0.00	10	30.81	30.86	-10	4,430	-0.23%
2020/10/30	4	30.06	0	0.00	30.18	4	4,622	0.09%
2020/10/29	6	30.48	0	0.00	30.54	6	4,619	0.13%
2020/10/22	0	0.00	5	31.69	31.64	-5	5,143	-0.10%
2020/10/19	5	31.29	0	0.00	31.31	5	5,399	0.09%
2020/10/12	0	0.00	4	32.15	32.24	-4	5,625	-0.07%
2020/10/08	0	0.00	10	30.79	30.87	-10	5,592	-0.18%
2020/10/07	12	30.67	0	0.00	30.75	12	5,642	0.21%
2020/10/06	1	31.61	0	0.00	31.67	1	5,668	0.02%
2020/10/05	1	31.12	0	0.00	31.10	1	5,755	0.02%
2020/09/30	0	0.00	20	31.23	31.12	-20	5,826	-0.34%
2020/09/29	0	0.00	5	30.90	30.61	-5	5,864	-0.09%
2020/09/28	20	30.12	0	0.00	30.10	20	5,862	0.34%
2020/09/25	5	30.40	0	0.00	30.45	5	5,884	0.08%
2020/09/22	4	31.91	3	31.98	31.85	1	5,929	0.02%
2020/09/16	0	0.00	5	33.57	33.65	-5	6,185	-0.08%
2020/09/14	0	0.00	10	33.37	33.20	-10	6,336	-0.16%
2020/09/10	5	33.20	0	0.00	33.26	5	6,306	0.08%
2020/09/03	3	32.95	0	0.00	32.98	3	6,635	0.05%
2020/08/24	3	32.81	0	0.00	32.79	3	6,923	0.04%
2020/08/21	10	33.20	0	0.00	33.35	10	7,011	0.14%
2020/08/20	2	33.04	6	33.01	33.22	-4	7,108	-0.06%
2020/08/19	6	34.95	6	35.07	34.98	0	6,981	0.00%
2020/08/18	7	34.89	0	0.00	34.93	7	6,945	0.10%
2020/08/12	1	31.37	0	0.00	31.12	1	7,016	0.01%
2020/08/10	0	0.00	5	36.36	36.35	-5	6,865	-0.07%
2020/08/07	0	0.00	2	37.52	37.41	-2	6,812	-0.03%
2020/08/06	0	0.00	5	36.93	37.17	-5	6,630	-0.08%
2020/08/05	0	0.00	1	36.21	36.40	-1	6,604	-0.02%
2020/07/31	5	34.55	1	34.61	34.64	4	6,643	0.06%
2020/07/29	0	0.00	2	33.89	34.01	-2	6,568	-0.03%
2020/07/28	5	33.78	0	0.00	33.45	5	6,558	0.08%
2020/07/24	0	0.00	2	32.08	32.05	-2	6,174	-0.03%
2020/07/22	0	0.00	2	31.15	31.15	-2	6,201	-0.03%
2020/07/02	0	0.00	2	28.77	28.73	-2	7,302	-0.03%
2020/06/24	0	0.00	17	29.16	29.08	-17	7,558	-0.22%
2020/06/23	0	0.00	10	28.40	28.51	-10	7,510	-0.13%
2020/06/22	0	0.00	3	28.45	28.58	-3	7,647	-0.04%
2020/06/11	0	0.00	6	27.73	27.55	-6	8,820	-0.07%
2020/06/05	5	27.08	0	0.00	27.00	5	9,488	0.05%
2020/06/02	2	28.07	0	0.00	28.03	2	10,103	0.02%
2020/05/26	0	0.00	14	28.12	28.17	-14	10,495	-0.13%
2020/05/20	0	0.00	1	28.69	28.59	-1	10,839	-0.01%
2020/05/12	0	0.00	2	27.10	27.12	-2	10,705	-0.02%
2020/05/11	0	0.00	1	27.23	27.15	-1	10,675	-0.01%
2020/05/08	2	27.84	0	0.00	27.81	2	10,590	0.02%
2020/05/07	10	26.85	0	0.00	26.80	10	10,503	0.10%
2020/05/05	2	27.12	0	0.00	27.16	2	10,490	0.02%
2020/04/29	0	0.00	2	27.78	27.91	-2	10,636	-0.02%
2020/04/28	2	27.30	0	0.00	27.29	2	10,619	0.02%
2020/04/27	0	0.00	2	28.34	28.39	-2	10,665	-0.02%
2020/04/24	0	0.00	1	28.55	28.51	-1	10,706	-0.01%
2020/04/23	1	28.37	2	28.09	28.35	-1	10,666	-0.01%
2020/04/22	1	27.18	0	0.00	27.16	1	10,524	0.01%
2020/04/21	1	27.15	0	0.00	27.26	1	10,500	0.01%
2020/04/20	0	0.00	1	26.74	27.05	-1	10,573	-0.01%
2020/04/17	17	27.83	0	0.00	27.78	17	10,488	0.16%
2020/04/16	7	28.54	0	0.00	28.58	7	10,398	0.07%
2020/04/15	12	28.73	0	0.00	28.90	12	10,469	0.11%
2020/04/14	2	29.23	1	29.52	29.34	1	10,591	0.01%
2020/04/09	2	26.57	2	26.57	26.55	0	10,771	0.00%
2020/04/08	1	26.62	0	0.00	26.72	1	10,757	0.01%
2020/04/07	1	27.50	0	0.00	27.50	1	10,715	0.01%
2020/03/30	0	0.00	1	25.47	25.24	-1	10,209	-0.01%
2020/03/25	0	0.00	3	26.15	25.88	-3	9,717	-0.03%
2020/03/24	2	24.27	1	23.80	24.17	1	9,345	0.01%
2020/03/20	0	0.00	13	21.04	21.20	-13	8,895	-0.15%
2020/03/19	2	20.71	38	20.72	20.71	-36	8,725	-0.41%
2020/03/18	27	22.33	20	22.45	22.32	7	8,524	0.08%
2020/03/17	0	0.00	11	21.53	21.53	-11	8,409	-0.13%
2020/03/16	1	22.41	0	0.00	22.69	1	8,138	0.01%
2020/03/13	0	0.00	3	23.70	23.92	-3	7,882	-0.04%
2020/03/12	5	25.67	0	0.00	25.60	5	7,432	0.07%
2020/03/11	3	26.39	0	0.00	26.52	3	7,171	0.04%
2020/03/09	10	26.90	93	27.42	26.79	-83	6,911	-1.20%
2020/03/06	7	26.79	3	26.85	27.07	4	6,546	0.06%
2020/03/05	1	25.77	0	0.00	25.82	1	6,223	0.02%
2020/03/04	0	0.00	2	25.89	25.98	-2	6,173	-0.03%
2020/03/02	2	24.76	0	0.00	24.69	2	5,864	0.03%
2020/02/27	1	26.30	2	26.16	26.25	-1	5,546	-0.02%
2020/02/25	2	26.49	0	0.00	26.41	2	5,337	0.04%
2020/02/24	72	26.67	2	26.71	26.67	70	5,100	1.37%
2020/01/30	5	24.10	0	0.00	24.17	5	4,776	0.10%
2020/01/10	0	0.00	11	23.32	23.23	-11	4,225	-0.26%
2020/01/09	0	0.00	2	23.57	23.57	-2	4,150	-0.05%
2020/01/08	3	24.81	0	0.00	24.65	3	4,066	0.07%
2020/01/06	11	24.23	0	0.00	24.19	11	3,713	0.30%
2019/12/31	0	0.00	1	22.63	22.64	-1	3,226	-0.03%
2019/12/11	0	0.00	5	21.01	21.01	-5	3,434	-0.15%
2019/12/09	15	20.97	0	0.00	20.93	15	3,507	0.43%
2019/12/05	0	0.00	1	21.40	21.41	-1	3,707	-0.03%
2019/12/04	0	0.00	1	21.49	21.51	-1	3,884	-0.03%
2019/11/29	1	20.94	0	0.00	20.95	1	3,988	0.03%
2019/11/26	1	20.84	0	0.00	20.83	1	4,139	0.02%
2019/11/19	0	0.00	4	21.31	21.28	-4	4,390	-0.09%
2019/11/18	0	0.00	1	21.25	21.17	-1	4,384	-0.02%
2019/11/15	0	0.00	10	21.22	21.24	-10	4,453	-0.22%
2019/11/12	3	20.92	0	0.00	20.91	3	4,530	0.07%
2019/11/11	2	21.14	0	0.00	21.16	2	4,541	0.04%
2019/11/08	3	21.31	0	0.00	21.34	3	4,516	0.07%
2019/11/06	2	21.93	0	0.00	22.00	2	4,475	0.04%
2019/11/05	3	22.52	15	22.47	22.43	-12	4,310	-0.28%
2019/11/04	2	22.59	0	0.00	22.62	2	4,424	0.05%
2019/11/01	0	0.00	6	22.63	22.54	-6	4,474	-0.13%
2019/10/31	1	22.20	0	0.00	22.22	1	4,499	0.02%
2019/10/29	5	22.11	0	0.00	22.13	5	4,528	0.11%
2019/10/28	15	22.50	1	22.47	22.45	14	4,440	0.32%
2019/10/14	0	0.00	2	21.97	21.97	-2	4,626	-0.04%
2019/10/08	1	22.14	0	0.00	22.15	1	4,663	0.02%
2019/09/09	1	22.93	0	0.00	22.95	1	4,800	0.02%
2019/09/06	1	23.20	0	0.00	23.23	1	4,708	0.02%
2019/09/04	0	0.00	2	24.04	23.99	-2	4,489	-0.04%
2019/09/02	2	23.53	0	0.00	23.51	2	4,396	0.05%
2019/08/30	1	23.51	2	23.49	23.55	-1	4,404	-0.02%
2019/08/27	0	0.00	4	23.52	23.62	-4	4,339	-0.09%
2019/08/26	4	24.03	1	24.08	24.04	3	4,279	0.07%
2019/08/21	1	22.85	0	0.00	22.84	1	4,073	0.02%
2019/08/16	30	23.37	0	0.00	23.37	30	3,954	0.76%
2019/08/15	0	0.00	1	23.42	23.39	-1	3,914	-0.03%
2019/08/14	3	22.80	0	0.00	22.78	3	3,845	0.08%
2019/08/13	3	23.15	3	23.27	23.28	0	3,751	0.00%
2019/08/12	0	0.00	3	22.67	22.64	-3	3,690	-0.08%
2019/08/08	3	22.86	1	22.78	22.77	2	3,640	0.05%
2019/08/07	1	22.13	0	0.00	22.35	1	3,544	0.03%
2019/08/06	3	21.85	2	21.69	21.68	1	3,495	0.03%
2019/08/05	1	21.44	0	0.00	21.48	1	3,353	0.03%
2019/08/02	0	0.00	1	20.77	20.83	-1	3,251	-0.03%
2019/08/01	1	20.16	0	0.00	20.15	1	3,131	0.03%
2019/07/25	0	0.00	1	20.58	20.59	-1	2,963	-0.03%
2019/07/23	0	0.00	1	20.51	20.46	-1	2,918	-0.03%
2019/07/11	0	0.00	6	20.68	20.65	-6	2,518	-0.24%
2019/07/09	1	19.87	0	0.00	19.91	1	2,378	0.04%
2019/07/08	5	20.00	0	0.00	20.12	5	2,315	0.22%
2019/06/26	1	20.25	1	20.43	20.31	0	1,970	0.00%
2019/06/25	3	21.12	0	0.00	20.99	3	1,887	0.16%
2019/06/24	1	20.35	0	0.00	20.19	1	1,803	0.06%
2019/06/21	1	19.89	0	0.00	20.24	1	1,753	0.06%
2019/06/20	0	0.00	5	19.50	19.50	-5	1,658	-0.30%
2019/05/06	0	0.00	10	17.02	17.04	-10	1,314	-0.76%
2019/05/02	10	16.81	0	0.00	16.78	10	1,292	0.77%
2019/04/16	0	0.00	10	17.15	17.16	-10	1,275	-0.78%
2019/04/10	10	17.64	0	0.00	17.68	10	1,347	0.74%
2019/02/20	2	18.98	0	0.00	18.93	2	1,200	0.17%
2019/02/18	0	0.00	30	18.43	18.43	-30	1,170	-2.56%
2019/02/13	0	0.00	18	18.11	18.12	-18	1,221	-1.47%
2019/01/10	0	0.00	5	17.74	17.78	-5	1,527	-0.33%
2018/11/13	0	0.00	2	15.49	15.51	-2	1,543	-0.13%
2018/11/01	0	0.00	2	15.93	15.95	-2	1,487	-0.13%
2018/10/25	3	16.55	0	0.00	16.58	3	1,323	0.23%
2018/10/16	2	16.43	0	0.00	16.55	2	1,159	0.17%
2018/10/12	2	16.22	0	0.00	16.18	2	1,018	0.20%
2018/08/06	0	0.00	3	16.19	16.17	-3	779	-0.38%
2018/08/03	1	15.97	0	0.00	15.98	1	779	0.13%
2018/07/27	2	16.40	0	0.00	16.43	2	758	0.26%
2018/07/26	0	0.00	8	16.68	16.62	-8	755	-1.06%
2018/07/25	0	0.00	13	16.51	16.49	-13	764	-1.70%
2018/07/24	20	16.38	0	0.00	16.35	20	765	2.61%
2018/07/23	0	0.00	2	16.73	16.70	-2	748	-0.27%
2018/07/20	1	16.30	1	16.41	16.43	0	749	0.00%
2018/07/19	3	16.50	0	0.00	16.47	3	743	0.40%
2018/07/18	5	16.56	0	0.00	16.52	5	760	0.66%
2018/06/22	5	17.75	0	0.00	17.76	5	785	0.64%
2018/06/21	3	17.70	0	0.00	17.68	3	813	0.37%
2018/06/20	10	17.94	0	0.00	17.94	10	831	1.20%
2018/06/19	30	18.20	0	0.00	18.19	30	841	3.56%