復華富時不動產 (00712)-第一金-中壢券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
▼0.03
漲幅
-0.31%
成交量
9,497張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	9.68	0	0.00	9.67	1	25,732	0.00%
2024/05/07	0	0.00	4	9.70	9.70	-4	25,767	-0.02%
2024/05/06	1	9.62	7	9.60	9.61	-6	25,393	-0.02%
2024/05/03	0	0.00	0.4	9.58	9.56	-0.4	25,320	0.00%
2024/05/02	1.6	9.56	2	9.58	9.57	-0.4	25,558	0.00%
2024/04/30	1	9.58	8.9	9.58	9.57	-7.9	25,526	-0.03%
2024/04/29	7.8	9.58	0	0.00	9.57	7.8	25,471	0.03%
2024/04/26	0.1	9.48	1	9.47	9.47	-0.9	25,304	0.00%
2024/04/25	0	0.00	33	9.55	9.54	-33	25,338	-0.13%
2024/04/24	0	0.00	8	9.59	9.58	-8	25,355	-0.03%
2024/04/23	0	0.00	101.5	9.46	9.47	-101.5	25,130	-0.40%	大賣/鉅額交易
2024/04/22	1.9	9.39	2	9.40	9.40	-0.1	25,205	0.00%
2024/04/19	8	9.21	25.2	9.21	9.23	-17.2	25,018	-0.07%
2024/04/18	5	9.22	1	9.22	9.20	4	24,687	0.02%
2024/04/17	17.2	9.22	20	9.19	9.21	-2.8	24,538	-0.01%
2024/04/16	17	9.30	4	9.30	9.30	13	23,691	0.05%
2024/04/15	26.3	9.39	12	9.37	9.39	14.2	23,471	0.06%
2024/04/12	1	9.45	0	0.00	9.44	1	23,380	0.00%
2024/04/11	131.4	9.39	0	0.00	9.40	131.4	23,486	0.56%	大買/鉅額交易
2024/04/10	0	0.00	19	9.67	9.67	-19	22,735	-0.08%
2024/04/09	0.5	9.63	0	0.00	9.62	0.5	22,937	0.00%
2024/04/08	9	9.61	11.7	9.59	9.61	-2.7	23,512	-0.01%
2024/04/03	12.6	9.62	0	0.00	9.64	12.6	23,655	0.05%
2024/04/02	1.4	9.71	74	9.69	9.71	-72.6	23,707	-0.31%
2024/04/01	12.1	9.75	117	9.74	9.75	-104.9	23,634	-0.44%	大賣/鉅額交易
2024/03/29	20	9.72	24	9.71	9.72	-4	23,609	-0.02%
2024/03/28	0	0.00	200.5	9.68	9.69	-200.5	23,570	-0.85%	大賣/鉅額交易
2024/03/27	0	0.00	1	9.64	9.64	-1	23,861	0.00%
2024/03/26	1	9.68	6	9.68	9.69	-5	24,358	-0.02%
2024/03/25	20.2	9.66	0	0.00	9.63	20.2	24,645	0.08%
2024/03/22	84.1	9.71	53.8	9.72	9.73	30.3	25,138	0.12%
2024/03/21	13	9.60	13	9.60	9.60	0	25,114	0.00%
2024/03/20	41.1	9.47	0	0.00	9.48	41.1	26,011	0.16%
2024/03/19	238	9.48	62	9.48	9.50	176	26,548	0.66%	大買/鉅額交易
2024/03/18	3	9.63	3	9.63	9.65	0	26,487	0.00%
2024/03/15	11	9.57	30	9.57	9.59	-19	26,232	-0.07%
2024/03/14	1	9.68	534	9.68	9.68	-533	25,967	-2.05%	大賣/鉅額交易
2024/03/13	52.2	9.66	0.1	9.67	9.64	52.1	25,826	0.20%
2024/03/12	52	9.65	2	9.65	9.66	50	26,081	0.19%
2024/03/11	0.1	9.62	1.2	9.62	9.62	-1.1	26,068	0.00%
2024/03/08	17	9.57	37	9.55	9.56	-20	26,146	-0.08%
2024/03/07	10	9.52	0	0.00	9.53	10	26,200	0.04%
2024/03/06	51.5	9.49	0	0.00	9.50	51.5	26,081	0.20%
2024/03/05	84.2	9.47	5.3	9.46	9.47	78.9	25,895	0.30%
2024/03/04	222.3	9.62	1	9.62	9.61	221.3	25,294	0.87%	大買/鉅額交易
2024/03/01	524	9.58	0	0.00	9.57	524	25,241	2.08%	大買/鉅額交易
2024/02/29	1.3	9.40	0	0.00	9.40	1.3	24,943	0.01%
2024/02/27	33	9.41	0	0.00	9.41	33	24,672	0.13%
2024/02/26	0	0.00	1	9.44	9.46	-1	24,347	0.00%
2024/02/23	10	9.40	7	9.41	9.41	3	24,185	0.01%
2024/02/22	11.2	9.38	1	9.39	9.38	10.2	24,255	0.04%
2024/02/21	17	9.37	1	9.36	9.36	16	24,114	0.07%
2024/02/20	50	9.46	8.1	9.45	9.46	41.9	23,743	0.18%
2024/02/19	11.3	9.39	7	9.41	9.41	4.3	23,784	0.02%
2024/02/16	7	9.41	6	9.42	9.42	1	24,231	0.00%
2024/02/15	53.8	9.29	0	0.00	9.31	53.8	23,870	0.23%
2024/02/05	22.1	9.54	0	0.00	9.56	22.1	22,495	0.10%
2024/02/02	45.1	9.66	6	9.65	9.65	39.1	22,116	0.18%
2024/02/01	10.5	9.67	0	0.00	9.70	10.5	21,759	0.05%
2024/01/31	0.1	9.90	1	9.88	9.89	-0.9	21,155	0.00%
2024/01/29	2	9.88	0	0.00	9.89	2	21,838	0.01%
2024/01/26	12	9.87	5	9.87	9.87	7	22,597	0.03%
2024/01/25	18.6	9.82	0	0.00	9.83	18.6	23,211	0.08%
2024/01/24	4	9.87	10	9.87	9.88	-6	23,391	-0.03%
2024/01/23	2	9.83	6.1	9.84	9.85	-4.1	23,701	-0.02%
2024/01/22	5	9.84	26	9.85	9.85	-21	24,266	-0.09%
2024/01/19	4	9.79	31.7	9.80	9.80	-27.7	24,729	-0.11%
2024/01/18	4	9.80	0	0.00	9.79	4	25,542	0.02%
2024/01/17	1	9.92	50	9.92	9.90	-49	26,054	-0.19%
2024/01/16	4	9.98	10	9.97	9.98	-6	26,928	-0.02%
2024/01/15	0.5	9.95	82	9.94	9.96	-81.5	27,889	-0.29%
2024/01/12	0	0.00	9	9.91	9.91	-9	29,138	-0.03%
2024/01/10	0	0.00	6	9.89	9.91	-6	29,643	-0.02%
2024/01/09	0	0.00	24	9.88	9.91	-24	29,724	-0.08%
2024/01/08	11	9.73	5	9.72	9.73	6	29,810	0.02%
2024/01/05	13.6	9.68	0	0.00	9.68	13.6	29,882	0.05%
2024/01/04	21.9	9.74	0	0.00	9.72	21.9	29,896	0.07%
2024/01/03	0	0.00	11	9.87	9.88	-11	29,626	-0.04%
2024/01/02	5.1	9.91	20	9.92	9.92	-14.9	29,870	-0.05%
2023/12/29	3	10.06	20	10.06	10.07	-17	30,448	-0.06%
2023/12/28	11	10.12	10.2	10.09	10.10	0.8	31,122	0.00%
2023/12/27	0	0.00	9	10.19	10.18	-9	31,590	-0.03%
2023/12/26	3.5	10.12	0	0.00	10.10	3.5	31,647	0.01%
2023/12/25	3	10.11	35	10.12	10.10	-32	32,155	-0.10%
2023/12/22	3.5	10.15	5	10.16	10.16	-1.5	32,436	0.00%
2023/12/21	25.5	10.05	0	0.00	10.05	25.5	32,227	0.08%
2023/12/20	12.5	10.16	205	10.17	10.17	-192.5	31,809	-0.61%	大賣/鉅額交易
2023/12/19	16.2	10.25	47.1	10.24	10.24	-30.9	32,003	-0.10%
2023/12/18	26.2	10.30	9	10.29	10.31	17.2	31,435	0.05%
2023/12/15	2.2	10.28	63	10.34	10.38	-60.8	30,891	-0.20%
2023/12/14	2	10.09	120.1	10.07	10.08	-118.1	29,738	-0.40%	大賣/鉅額交易
2023/12/13	15	9.84	0.2	9.83	9.84	14.9	29,274	0.05%
2023/12/12	38	9.76	510	9.76	9.78	-472	29,339	-1.61%	大賣/鉅額交易
2023/12/11	13	9.73	2	9.72	9.73	11	29,334	0.04%
2023/12/08	13	9.66	0	0.00	9.67	13	29,202	0.04%
2023/12/07	12	9.62	10	9.62	9.62	2	29,200	0.01%
2023/12/06	10	9.83	10	9.83	9.84	0	28,639	0.00%
2023/12/05	4.1	9.85	0	0.00	9.84	4.1	28,482	0.01%
2023/12/04	6	9.77	17	9.77	9.78	-11	28,247	-0.04%
2023/12/01	0.2	9.52	14	9.54	9.57	-13.8	28,116	-0.05%
2023/11/30	1	9.47	10	9.47	9.48	-9	28,132	-0.03%
2023/11/29	4	9.38	0	0.00	9.39	4	28,321	0.01%
2023/11/28	12	9.38	0	0.00	9.39	12	28,217	0.04%
2023/11/27	2.2	9.46	5.1	9.44	9.44	-2.9	28,089	-0.01%
2023/11/24	16.1	9.47	0	0.00	9.47	16.1	28,218	0.06%
2023/11/22	2	9.42	3	9.42	9.43	-1	28,559	0.00%
2023/11/21	25	9.46	0	0.00	9.45	25	28,612	0.09%
2023/11/20	5.5	9.48	7	9.49	9.48	-1.5	28,485	-0.01%
2023/11/17	17	9.46	0	0.00	9.46	17	28,472	0.06%
2023/11/16	0	0.00	24	9.61	9.62	-24	28,263	-0.08%
2023/11/15	10	9.56	66	9.57	9.57	-56	28,184	-0.20%
2023/11/14	3	9.20	0	0.00	9.22	3	28,046	0.01%
2023/11/13	1.1	9.22	0	0.00	9.20	1.1	28,353	0.00%
2023/11/10	1	9.17	1	9.17	9.18	0	28,774	0.00%
2023/11/09	3.8	9.31	0	0.00	9.31	3.8	28,795	0.01%
2023/11/08	1.5	9.25	0	0.00	9.25	1.5	28,819	0.01%
2023/11/07	3.1	9.19	15.5	9.19	9.19	-12.5	28,684	-0.04%
2023/11/06	6	9.33	18	9.33	9.33	-12	28,407	-0.04%
2023/11/03	12.6	9.19	1	9.16	9.17	11.6	28,081	0.04%
2023/11/02	15	8.91	2	8.89	8.94	13	27,398	0.05%
2023/11/01	14	8.67	0.5	8.67	8.68	13.5	26,974	0.05%
2023/10/31	4	8.47	10	8.47	8.47	-6	26,975	-0.02%
2023/10/30	33.7	8.44	0	0.00	8.43	33.7	27,371	0.12%
2023/10/27	55.2	8.55	5	8.55	8.55	50.2	26,920	0.19%
2023/10/26	40.1	8.55	4	8.54	8.54	36.1	26,727	0.14%
2023/10/25	9.1	8.72	0	0.00	8.73	9.1	26,282	0.03%
2023/10/24	48	8.73	0	0.00	8.72	48	25,841	0.19%
2023/10/23	50.2	8.84	0	8.85	8.84	50.2	24,986	0.20%
2023/10/20	73.6	8.97	25	8.96	9.00	48.6	24,028	0.20%
2023/10/19	18.4	9.18	7.4	9.19	9.20	11	22,902	0.05%
2023/10/18	52	9.35	0	0.00	9.37	52	22,823	0.23%
2023/10/17	11	9.35	0	0.00	9.35	11	23,123	0.05%
2023/10/16	27.7	9.25	0	0.00	9.24	27.7	23,450	0.12%
2023/10/13	16.6	9.40	12.9	9.40	9.39	3.7	23,293	0.02%
2023/10/12	1.7	9.50	2	9.48	9.55	-0.3	23,330	0.00%
2023/10/11	33	9.35	0	0.00	9.37	33	23,518	0.14%
2023/10/06	56	9.17	0	0.00	9.17	56	23,640	0.24%
2023/10/05	27.6	9.09	0	0.00	9.10	27.6	23,470	0.12%
2023/10/04	39.6	9.24	0	0.00	9.22	39.6	22,818	0.17%
2023/10/03	48.3	9.53	0	0.00	9.54	48.3	21,953	0.22%
2023/10/02	21	9.80	10	9.79	9.79	11	21,556	0.05%
2023/09/28	45.3	9.70	0	0.00	9.69	45.3	21,647	0.21%
2023/09/27	21.1	9.75	3	9.76	9.78	18.1	21,128	0.09%
2023/09/26	21.1	9.90	0	0.00	9.91	21.1	20,883	0.10%
2023/09/25	10	9.95	0	0.00	9.97	10	20,936	0.05%
2023/09/22	26.8	9.92	0	0.00	9.94	26.8	21,222	0.13%
2023/09/21	1.3	10.20	0	0.00	10.19	1.3	20,811	0.01%
2023/09/20	10	10.27	4	10.28	10.27	6	20,917	0.03%
2023/09/19	7	10.29	14	10.29	10.28	-7	20,999	-0.03%
2023/09/18	10	10.45	7	10.46	10.46	3	21,399	0.01%
2023/09/15	6	10.41	3.5	10.41	10.42	2.5	21,535	0.01%
2023/09/14	2	10.32	0	0.00	10.32	2	21,686	0.01%
2023/09/13	70	10.33	0	0.00	10.33	70	22,662	0.31%
2023/09/12	2	10.35	0	0.00	10.35	2	23,320	0.01%
2023/09/11	2.2	10.26	24	10.26	10.26	-21.8	24,032	-0.09%
2023/09/08	9	10.25	0	0.00	10.24	9	24,676	0.04%
2023/09/07	11.1	10.20	0	0.00	10.20	11.1	25,197	0.04%
2023/09/06	14.3	10.27	11	10.27	10.28	3.3	25,776	0.01%
2023/09/05	1	10.35	3.1	10.35	10.35	-2.1	26,139	-0.01%
2023/09/04	18	10.33	48	10.33	10.34	-30	26,373	-0.11%
2023/09/01	0.5	10.28	0	0.00	10.28	0.5	26,652	0.00%
2023/08/31	0	0.00	5.6	10.27	10.27	-5.6	26,990	-0.02%
2023/08/30	0.5	10.28	2	10.28	10.28	-1.5	27,529	-0.01%
2023/08/29	0	0.00	40	10.17	10.18	-40	27,673	-0.14%
2023/08/25	7	9.90	0	0.00	9.90	7	27,710	0.03%
2023/08/24	6.3	9.90	37	9.88	9.89	-30.7	27,668	-0.11%
2023/08/23	11.1	9.70	0	0.00	9.71	11.1	27,661	0.04%
2023/08/22	12	9.72	0	0.00	9.72	12	28,487	0.04%
2023/08/21	50	9.76	0	0.00	9.75	50	28,829	0.17%
2023/08/18	45.3	9.75	13	9.74	9.73	32.3	28,702	0.11%
2023/08/17	38.2	9.90	76	9.90	9.91	-37.8	28,230	-0.13%
2023/08/16	57.6	9.99	81.9	9.99	9.99	-24.3	27,973	-0.09%
2023/08/15	35	10.13	14.6	10.13	10.13	20.4	27,597	0.07%
2023/08/14	18	10.22	24	10.21	10.23	-6	27,515	-0.02%
2023/08/11	4.1	10.25	0	0.00	10.27	4.1	27,499	0.01%
2023/08/10	20.2	10.23	0	0.00	10.26	20.2	27,493	0.07%
2023/08/09	20	10.30	5	10.29	10.30	15	27,364	0.05%
2023/08/07	2.1	10.28	0	0.00	10.28	2.1	27,358	0.01%
2023/08/04	11	10.13	0.5	10.15	10.15	10.5	27,231	0.04%
2023/08/02	20.5	10.35	6	10.34	10.30	14.5	26,940	0.05%
2023/08/01	13	10.47	0	0.00	10.48	13	26,480	0.05%
2023/07/31	55.2	10.51	1	10.50	10.48	54.2	26,823	0.20%
2023/07/28	126.5	10.36	100	10.35	10.39	26.5	27,105	0.10%	大買/
2023/07/27	24.5	10.48	13	10.48	10.51	11.5	27,721	0.04%
2023/07/26	20.4	10.39	4	10.39	10.38	16.4	27,606	0.06%
2023/07/25	21.7	10.40	16	10.40	10.39	5.7	27,738	0.02%
2023/07/24	11	10.31	0	0.00	10.30	11	27,821	0.04%
2023/07/21	16	10.34	10.1	10.35	10.35	5.9	28,195	0.02%
2023/07/20	68	10.47	1	10.47	10.46	67	27,950	0.24%
2023/07/19	21	10.32	20.1	10.26	10.32	0.9	27,709	0.00%
2023/07/18	30	10.12	16.3	10.13	10.11	13.7	27,330	0.05%
2023/07/17	24.2	10.00	2	10.04	10.04	22.2	27,213	0.08%
2023/07/14	2	10.05	20	10.04	10.06	-18	27,333	-0.07%
2023/07/13	27.7	9.98	3.2	9.99	9.98	24.5	27,348	0.09%
2023/07/12	5	9.96	10.6	9.96	9.96	-5.6	27,652	-0.02%
2023/07/11	6	9.90	6	9.90	9.92	0	27,913	0.00%
2023/07/10	3.7	9.69	0	0.00	9.69	3.7	28,094	0.01%
2023/07/07	12.5	9.56	0	0.00	9.58	12.5	28,356	0.04%
2023/07/06	16.5	9.72	6	9.70	9.71	10.5	28,384	0.04%
2023/07/05	1	9.83	0	0.00	9.83	1	28,176	0.00%
2023/07/04	40.6	9.83	0	0.00	9.85	40.6	28,334	0.14%
2023/07/03	20	9.86	63	9.85	9.87	-43	28,348	-0.15%
2023/06/30	25.4	9.82	52	9.80	9.84	-26.6	28,265	-0.09%
2023/06/29	10	9.77	37	9.76	9.75	-27	27,941	-0.10%
2023/06/28	5	9.70	5	9.67	9.69	0	27,564	0.00%
2023/06/27	3	9.54	11	9.53	9.54	-8	27,381	-0.03%
2023/06/26	34.5	9.42	20.4	9.39	9.40	14.1	27,277	0.05%
2023/06/21	25	9.61	54	9.58	9.62	-29	27,067	-0.11%
2023/06/20	16.4	9.68	0.3	9.71	9.68	16.1	26,721	0.06%
2023/06/19	27	9.94	196.1	9.94	9.94	-169.1	26,331	-0.64%	大賣/鉅額交易
2023/06/16	38.7	9.97	7	9.96	9.97	31.7	25,427	0.12%
2023/06/15	75.1	9.88	0	0.00	9.86	75.1	24,870	0.30%
2023/06/14	478.5	9.89	0	0.00	9.90	478.5	24,194	1.98%	大買/鉅額交易
2023/06/13	131	9.75	565	9.73	9.78	-434	23,688	-1.83%	大買/大賣/鉅額交易
2023/06/12	78	9.65	0	0.00	9.66	78	23,361	0.33%
2023/06/09	3.1	9.65	0	0.00	9.67	3.1	22,879	0.01%
2023/06/08	32	9.60	1	9.62	9.60	31	22,762	0.14%
2023/06/07	11	9.48	0	0.00	9.50	11	22,803	0.05%
2023/06/06	2.1	9.33	0.8	9.36	9.31	1.3	22,297	0.01%
2023/06/05	26.3	9.40	1	9.41	9.42	25.3	22,049	0.11%
2023/06/02	1.3	9.16	2	9.16	9.17	-0.7	21,515	0.00%
2023/06/01	1	8.99	0	0.00	8.99	1	21,268	0.00%
2023/05/31	0.2	8.97	0	0.00	8.99	0.2	21,462	0.00%
2023/05/30	3	8.86	0	0.00	8.87	3	21,590	0.01%
2023/05/29	6	8.87	1.2	8.88	8.88	4.8	21,693	0.02%
2023/05/26	23.1	8.67	25	8.66	8.65	-1.9	21,530	-0.01%
2023/05/25	1.1	8.87	0	0.00	8.86	1.1	20,669	0.01%
2023/05/24	1	9.06	0	0.00	9.06	1	20,344	0.00%
2023/05/23	3	9.04	0	0.00	9.05	3	20,225	0.01%
2023/05/22	7	8.94	0	0.00	8.94	7	20,088	0.03%
2023/05/19	4	9.00	0	0.00	8.99	4	19,931	0.02%
2023/05/18	2	8.89	5	8.88	8.88	-3	19,728	-0.02%
2023/05/17	3	8.72	0	0.00	8.73	3	19,537	0.02%
2023/05/16	2	8.82	0	0.00	8.82	2	19,329	0.01%
2023/05/15	7	8.75	0	0.00	8.76	7	19,268	0.04%
2023/05/12	8	8.78	0	0.00	8.79	8	19,375	0.04%
2023/05/11	3	8.74	0	0.00	8.74	3	19,249	0.02%
2023/05/10	12	8.73	0	0.00	8.72	12	19,114	0.06%
2023/05/09	4	8.79	0	0.00	8.78	4	19,030	0.02%
2023/05/08	1	8.78	0	0.00	8.78	1	18,861	0.01%
2023/05/05	18.7	8.61	0	0.00	8.60	18.7	18,587	0.10%
2023/05/04	29.2	8.79	0	0.00	8.79	29.2	18,077	0.16%
2023/05/03	76.6	8.89	0	0.00	8.88	76.6	17,465	0.44%
2023/05/02	1	9.11	0	0.00	9.12	1	16,300	0.01%
2023/04/27	13.2	8.96	0	0.00	8.96	13.2	15,901	0.08%
2023/04/26	30.5	8.99	18	8.98	8.98	12.5	15,586	0.08%
2023/04/25	2	9.11	0	0.00	9.11	2	14,986	0.01%
2023/04/24	22	9.18	0	0.00	9.15	22	14,866	0.15%
2023/04/21	2	9.15	0	0.00	9.15	2	14,580	0.01%
2023/04/20	20	9.14	0	0.00	9.14	20	14,449	0.14%
2023/04/19	211.7	9.05	0	0.00	9.03	211.7	14,324	1.48%	大買/鉅額交易
2023/04/18	20	9.11	0	0.00	9.11	20	13,894	0.14%
2023/04/17	65	9.02	2	9.02	9.01	63	13,423	0.47%
2023/04/14	62.1	9.09	12	9.08	9.11	50.1	12,686	0.39%
2023/04/13	49.7	9.09	8	9.09	9.09	41.7	12,059	0.35%
2023/04/12	47.2	9.22	1	9.22	9.22	46.2	11,351	0.41%
2023/04/11	72.4	9.28	0	0.00	9.33	72.4	11,098	0.65%
2023/04/10	48	9.47	0	0.00	9.48	48	10,711	0.45%
2023/04/07	21.1	9.54	5	9.53	9.54	16.1	10,521	0.15%
2023/04/06	22	9.68	0	0.00	9.66	22	10,182	0.22%
2023/03/31	33	9.69	10	9.69	9.69	23	9,923	0.23%
2023/03/30	5	9.72	0	0.00	9.72	5	9,710	0.05%
2023/03/29	0.1	9.64	0	0.00	9.65	0.1	9,754	0.00%
2023/03/28	2	9.64	0	0.00	9.63	2	9,819	0.02%
2023/03/27	3	9.66	0	0.00	9.65	3	9,821	0.03%
2023/03/24	10	9.65	0	0.00	9.64	10	9,784	0.10%
2023/03/23	6.1	9.78	6	9.77	9.76	0.1	9,490	0.00%
2023/03/22	15	9.81	0	0.00	9.81	15	9,304	0.16%
2023/03/21	1	9.78	0	0.00	9.76	1	9,203	0.01%
2023/03/20	32	9.87	1	9.88	9.92	31	8,950	0.35%
2023/03/17	2	9.83	0	0.00	9.85	2	8,744	0.02%
2023/03/16	11.2	9.82	0	0.00	9.80	11.2	8,477	0.13%
2023/03/15	29.8	9.91	0	0.00	9.91	29.8	8,264	0.36%
2023/03/14	132.1	9.96	0	0.00	9.94	132.1	8,021	1.65%	大買/鉅額交易
2023/03/13	11	9.99	0	0.00	9.99	11	7,756	0.14%
2023/03/10	8.9	10.09	0	0.00	10.13	8.9	7,213	0.12%
2023/03/09	2	10.24	0	0.00	10.24	2	6,720	0.03%
2023/03/08	3	10.24	0	0.00	10.26	3	6,557	0.05%
2023/03/07	4	10.36	0	0.00	10.37	4	6,337	0.06%
2023/03/03	2	10.18	0	0.00	10.18	2	5,950	0.03%
2023/03/02	25	10.19	0	0.00	10.20	25	5,581	0.45%
2023/03/01	8.3	10.37	0	0.00	10.39	8.3	5,073	0.16%
2023/02/24	4	10.50	0	0.00	10.52	4	4,793	0.08%
2023/02/23	4.2	10.48	0	0.00	10.49	4.2	4,709	0.09%
2023/02/22	107.5	10.48	0	0.00	10.51	107.5	4,551	2.36%	大買/鉅額交易
2023/02/20	4	10.73	0	0.00	10.74	4	4,287	0.09%
2023/02/17	0.1	10.74	0	0.00	10.73	0.1	4,260	0.00%
2023/02/16	5	10.74	0	0.00	10.74	5	4,268	0.12%
2023/02/15	0	0.00	1	10.70	10.71	-1	4,320	-0.02%
2023/02/14	0	0.00	1	10.70	10.73	-1	4,304	-0.02%
2023/02/13	1	10.57	0	0.00	10.59	1	4,277	0.02%
2023/02/10	14.4	10.57	0	0.00	10.56	14.4	4,230	0.34%
2023/02/08	0.7	10.97	0	0.00	10.97	0.7	3,985	0.02%
2023/02/07	8	10.87	0	0.00	10.89	8	3,988	0.20%
2023/02/03	3	11.16	0	0.00	11.16	3	3,854	0.08%
2023/02/02	0.3	11.01	1	11.02	11.03	-0.7	3,838	-0.02%
2023/02/01	0	0.00	20	10.86	10.89	-20	3,810	-0.52%
2023/01/31	23.6	10.72	0	0.00	10.70	23.6	3,808	0.62%
2023/01/30	0	0.00	3	10.82	10.82	-3	3,839	-0.08%
2023/01/17	0	0.00	0.6	10.60	10.60	-0.6	3,751	-0.01%
2023/01/13	0	0.00	18	10.50	10.53	-18	3,665	-0.49%
2023/01/12	0	0.00	5	10.41	10.44	-5	3,614	-0.14%
2023/01/11	5	10.24	1	10.25	10.26	4	3,569	0.11%
2023/01/10	0	0.00	13	10.13	10.14	-13	3,572	-0.36%
2023/01/09	1	10.14	2	10.17	10.17	-1	3,580	-0.03%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/05	0	0.00	2.5	10.02	10.02	-2.5	3,576	-0.07%
2023/01/04	3.5	9.90	0	0.00	9.89	3.5	3,628	0.10%
2023/01/03	5	9.82	0	0.00	9.82	5	3,842	0.13%
2022/12/30	1.1	9.86	0	0.00	9.89	1.1	3,926	0.03%
2022/12/29	6	9.83	0	0.00	9.85	6	3,944	0.15%
2022/12/28	2	10.04	0	0.00	10.04	2	3,832	0.05%
2022/12/27	5	10.06	0	0.00	10.08	5	3,868	0.13%
2022/12/26	3	10.05	0	0.00	10.05	3	3,925	0.08%
2022/12/23	1	10.03	0	0.00	10.04	1	4,137	0.02%
2022/12/21	3.1	9.94	0	0.00	9.92	3.1	4,438	0.07%
2022/12/20	5	10.21	0	0.00	10.21	5	4,491	0.11%
2022/12/19	2	10.21	0	0.00	10.22	2	4,464	0.04%
2022/12/16	1	10.39	20	10.39	10.42	-19	4,348	-0.44%
2022/12/15	1	10.54	0	0.00	10.55	1	4,296	0.02%
2022/12/13	20	10.51	0	0.00	10.51	20	4,221	0.47%
2022/12/12	2	10.46	1	10.48	10.47	1	4,281	0.02%
2022/12/09	0	0.00	9	10.44	10.50	-9	4,379	-0.21%
2022/12/07	12	10.32	0	0.00	10.32	12	4,345	0.28%
2022/12/06	3	10.43	0	0.00	10.47	3	4,255	0.07%
2022/12/02	1	10.74	0	0.00	10.74	1	4,077	0.02%
2022/11/29	1	10.60	0	0.00	10.62	1	4,071	0.02%
2022/11/28	0	0.00	10	10.70	10.70	-10	4,108	-0.24%
2022/11/18	0.1	10.38	0	0.00	10.38	0.1	4,134	0.00%
2022/11/11	0	0.00	4	10.83	10.72	-4	4,051	-0.10%
2022/11/10	0	0.00	2	10.22	10.23	-2	3,981	-0.05%
2022/11/03	1	10.08	20	10.10	10.07	-19	3,916	-0.49%
2022/11/02	1	10.34	0	0.00	10.34	1	3,892	0.03%
2022/10/28	0	0.00	2	10.06	10.04	-2	3,806	-0.05%
2022/10/27	1	10.02	0	0.00	10.01	1	3,811	0.03%
2022/10/26	0	0.00	0.5	9.87	9.87	-0.5	3,798	-0.01%
2022/10/19	0.1	9.59	0	0.00	9.57	0.1	3,837	0.00%
2022/10/17	1	9.25	0	0.00	9.28	1	3,762	0.03%
2022/10/13	1	9.25	2	9.23	9.23	-1	3,704	-0.03%
2022/10/12	0	0.00	1	9.26	9.29	-1	3,674	-0.03%
2022/10/11	2	8.83	0	0.00	8.80	2	3,584	0.06%
2022/10/07	7	9.26	0	0.00	9.25	7	3,348	0.21%
2022/10/06	4	9.59	0	0.00	9.61	4	3,171	0.13%
2022/10/04	1	9.48	0	0.00	9.47	1	2,996	0.03%
2022/10/03	3	9.21	0	0.00	9.24	3	2,951	0.10%
2022/09/30	3	9.38	0	0.00	9.38	3	2,885	0.10%
2022/09/29	1	9.99	0	0.00	9.99	1	2,661	0.04%
2022/09/28	11.2	9.81	0	0.00	9.78	11.2	2,646	0.42%
2022/09/27	9.3	10.20	1	10.25	10.17	8.3	2,356	0.35%
2022/09/26	3.1	10.80	0	0.00	10.80	3.1	2,105	0.14%
2022/09/23	2	11.19	0	0.00	11.19	2	2,014	0.10%
2022/09/22	2.1	11.45	0	0.00	11.45	2.1	1,967	0.10%
2022/09/21	1.1	11.61	0	0.00	11.61	1.1	1,932	0.06%
2022/09/19	1	11.84	0	0.00	11.85	1	1,961	0.05%
2022/09/16	2.2	11.86	0	0.00	11.88	2.2	1,901	0.12%
2022/09/15	2	12.07	0	0.00	12.07	2	1,828	0.11%
2022/09/14	2	12.05	0	0.00	12.05	2	1,869	0.11%
2022/09/12	0	0.00	4.1	12.12	12.13	-4.1	1,975	-0.21%
2022/09/07	0.2	11.84	0	0.00	11.81	0.2	2,196	0.01%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/05	3	11.76	0	0.00	11.78	3	2,879	0.10%
2022/09/02	2.2	11.77	0	0.00	11.75	2.2	2,909	0.08%
2022/09/01	3.1	11.95	0	0.00	11.95	3.1	2,876	0.11%
2022/08/31	1	12.04	0	0.00	12.03	1	2,855	0.04%
2022/08/30	0	12.21	0	0.00	12.21	0	2,816	0.00%
2022/08/29	0.1	12.19	0	0.00	12.17	0.1	2,818	0.00%
2022/08/23	0	0.00	5	12.04	12.04	-5	2,814	-0.18%
2022/08/18	1	12.39	0	0.00	12.42	1	2,786	0.04%
2022/08/16	1	12.48	0	0.00	12.49	1	2,789	0.04%
2022/08/09	3	12.32	0	0.00	12.35	3	2,839	0.11%
2022/08/05	1	12.19	0	0.00	12.21	1	2,849	0.04%
2022/08/03	1	12.19	0	0.00	12.20	1	2,865	0.03%
2022/08/02	0	12.49	0	0.00	12.46	0	2,860	0.00%
2022/07/28	0	12.10	0	0.00	12.09	0	2,747	0.00%
2022/07/25	3	11.78	0	0.00	11.76	3	2,824	0.11%
2022/07/20	0.1	11.62	0	0.00	11.62	0.1	2,947	0.00%
2022/07/08	0.1	11.22	0	0.00	11.22	0.1	3,056	0.00%
2022/06/23	0	0.00	5	10.67	10.73	-5	3,161	-0.16%
2022/06/20	2	10.42	21	10.42	10.42	-19	3,046	-0.62%
2022/06/17	2.1	10.20	0	0.00	10.19	2.1	2,961	0.07%
2022/06/16	1.2	10.77	0	0.00	10.78	1.2	2,802	0.04%
2022/06/15	5.2	10.78	0	0.00	10.76	5.2	2,731	0.19%
2022/06/14	6.1	11.35	0	0.00	11.15	6.1	2,446	0.25%
2022/06/10	2	12.27	0	0.00	12.30	2	2,054	0.10%
2022/06/07	0	0.00	20	12.37	12.36	-20	2,108	-0.95%
2022/06/01	0.1	12.31	0	0.00	12.29	0.1	2,259	0.00%
2022/05/26	1	12.09	0	0.00	12.07	1	2,404	0.04%
2022/05/25	0	0.00	1	12.08	12.09	-1	2,463	-0.04%
2022/05/24	0	0.00	3	12.06	12.05	-3	2,718	-0.11%
2022/05/23	1	12.01	0	0.00	12.02	1	2,866	0.03%
2022/05/20	3.2	12.08	0	0.00	12.08	3.2	2,958	0.11%
2022/05/12	0.2	12.16	0	0.00	12.08	0.2	3,381	0.01%
2022/05/10	0.1	12.25	0	0.00	12.29	0.1	3,546	0.00%
2022/05/05	1	12.66	0.4	12.64	12.65	0.6	3,622	0.02%
2022/05/04	0.5	12.40	1	12.43	12.42	-0.5	3,662	-0.01%
2022/05/03	2	12.13	0	0.00	12.12	2	3,769	0.05%
2022/04/29	1	12.27	0	0.00	12.26	1	3,849	0.03%
2022/04/28	1	12.05	0	0.00	12.05	1	4,060	0.02%
2022/04/27	2.1	12.01	0	0.00	12.04	2.1	4,100	0.05%
2022/04/26	1	12.30	0	0.00	12.27	1	4,068	0.02%
2022/04/25	0.1	12.26	0	0.00	12.24	0.1	4,097	0.00%
2022/04/21	0	12.50	0	0.00	12.53	0	4,112	0.00%
2022/04/20	2	12.44	0	0.00	12.44	2	4,127	0.05%
2022/04/19	0	12.62	0	0.00	12.63	0	4,127	0.00%
2022/04/14	0.1	12.61	0	0.00	12.60	0.1	4,202	0.00%
2022/04/08	2	12.44	0	0.00	12.42	2	4,311	0.05%
2022/04/07	2	12.60	0	0.00	12.58	2	4,265	0.05%
2022/04/06	0	12.77	3	12.80	12.77	-3	4,259	-0.07%
2022/04/01	0.1	12.91	0	0.00	12.88	0.1	4,254	0.00%
2022/03/31	0.1	12.95	23	12.91	12.92	-22.9	4,298	-0.53%
2022/03/29	0	12.90	11.3	12.90	12.90	-11.3	4,363	-0.26%
2022/03/28	1	12.82	0	0.00	12.83	1	4,417	0.02%
2022/03/25	1	12.67	0	0.00	12.66	1	4,761	0.02%
2022/03/18	0	12.46	0	0.00	12.46	0	5,799	0.00%
2022/03/17	0.5	12.54	1	12.55	12.52	-0.5	5,871	-0.01%
2022/03/16	0	12.63	3	12.63	12.63	-3	5,867	-0.05%
2022/03/15	1.3	12.57	0	0.00	12.55	1.3	5,856	0.02%
2022/03/14	3	12.67	5	12.65	12.68	-2	5,843	-0.03%
2022/03/11	0.1	12.63	0	0.00	12.62	0.1	5,899	0.00%
2022/03/10	1.1	12.61	0	0.00	12.62	1.1	5,978	0.02%
2022/03/09	5	12.54	0	0.00	12.60	5	6,063	0.08%
2022/03/07	0	0.00	1	12.37	12.38	-1	6,569	-0.02%
2022/03/04	2	12.45	0	0.00	12.46	2	6,619	0.03%
2022/03/02	0	0.00	0	12.37	12.35	0	6,636	0.00%
2022/03/01	0	0.00	1	12.41	12.41	-1	6,601	-0.02%
2022/02/24	8.4	12.02	153	12.07	12.00	-144.6	6,562	-2.20%	大賣/鉅額交易
2022/02/23	3.9	12.34	0	0.00	12.35	3.9	6,347	0.06%
2022/02/22	1.1	12.53	0	0.00	12.51	1.1	6,225	0.02%
2022/02/21	3	12.61	0	0.00	12.61	3	6,159	0.05%
2022/02/18	3	12.57	0	0.00	12.58	3	6,130	0.05%
2022/02/17	2	12.73	0	0.00	12.72	2	6,046	0.03%
2022/02/15	3	12.55	0	0.00	12.54	3	6,001	0.05%
2022/02/14	41	12.62	0	0.00	12.64	41	5,862	0.70%
2022/02/11	32	12.84	0	0.00	12.82	32	5,727	0.56%
2022/02/10	2	13.03	0	0.00	13.06	2	5,562	0.04%
2022/02/09	0.1	12.92	0	0.00	12.91	0.1	5,542	0.00%
2022/02/08	28	12.83	0	0.00	12.83	28	5,521	0.51%
2022/01/26	2	12.80	0	0.00	12.80	2	5,432	0.04%
2022/01/25	7.1	12.66	0	0.00	12.63	7.1	5,359	0.13%
2022/01/24	15	12.78	0	0.00	12.84	15	5,198	0.29%
2022/01/21	6.1	12.95	0	0.00	12.91	6.1	5,082	0.12%
2022/01/20	37.6	13.16	1	13.10	13.17	36.6	4,843	0.76%
2022/01/18	6	13.39	1	13.40	13.38	5	4,716	0.11%
2022/01/17	0.1	13.43	0	0.00	13.42	0.1	4,680	0.00%
2022/01/12	0	0.00	0.1	13.54	13.54	-0.1	4,658	0.00%
2022/01/07	0	0.00	37	13.36	13.37	-37	4,635	-0.80%
2022/01/06	37	13.34	0	0.00	13.34	37	4,630	0.80%
2022/01/04	5	13.44	0	0.00	13.42	5	4,666	0.11%
2022/01/03	2	13.36	42	13.37	13.34	-40	4,652	-0.86%
2021/12/30	2	13.40	0	0.00	13.41	2	4,636	0.04%
2021/12/29	1	13.41	2	13.42	13.41	-1	4,653	-0.02%
2021/12/28	5	13.44	0	0.00	13.44	5	4,656	0.11%
2021/12/27	4	13.40	0	0.00	13.41	4	4,670	0.09%
2021/12/23	2	13.34	0.1	13.34	13.33	1.9	4,696	0.04%
2021/12/22	31	13.20	0	0.00	13.20	31	4,629	0.67%
2021/12/21	12.6	12.92	0	0.00	12.92	12.6	4,569	0.27%
2021/12/20	10.1	13.26	0	13.31	13.31	10.1	4,152	0.24%
2021/12/17	5.3	13.41	0	0.00	13.38	5.3	3,817	0.14%
2021/12/15	12.2	13.47	0	0.00	13.48	12.2	3,510	0.35%
2021/12/14	13	13.66	0	0.00	13.62	13	3,374	0.39%
2021/12/13	5	13.81	0	0.00	13.80	5	3,269	0.15%
2021/12/08	30.6	13.95	0	0.00	13.94	30.6	3,261	0.94%
2021/12/06	19	13.61	0	0.00	13.59	19	3,204	0.59%
2021/12/03	5	13.64	0	0.00	13.67	5	3,132	0.16%
2021/12/02	12.3	13.41	0	0.00	13.40	12.3	3,013	0.41%
2021/12/01	10	13.74	0	0.00	13.81	10	2,669	0.37%
2021/11/30	2	13.99	0	0.00	14.02	2	2,452	0.08%
2021/11/29	2	14.06	0	0.00	14.06	2	2,353	0.08%
2021/11/24	14.2	14.14	0	0.00	14.13	14.2	2,292	0.62%
2021/11/23	4	14.15	1	14.15	14.14	3	2,258	0.13%
2021/11/22	1	14.16	0	0.00	14.17	1	2,248	0.04%
2021/11/19	0.5	14.25	0	0.00	14.19	0.5	2,215	0.02%
2021/11/18	2	14.24	0	0.00	14.23	2	2,229	0.09%
2021/11/17	1	14.36	0	0.00	14.36	1	2,196	0.05%
2021/11/16	1	14.40	0	0.00	14.37	1	2,242	0.04%
2021/11/09	10	14.53	0	0.00	14.53	10	2,268	0.44%
2021/11/05	2	14.48	0	0.00	14.48	2	2,290	0.09%
2021/11/03	0	0.00	3	14.40	14.40	-3	2,313	-0.13%
2021/11/02	0	0.00	1	14.46	14.45	-1	2,329	-0.04%
2021/10/27	0	0.00	2	14.45	14.47	-2	2,465	-0.08%
2021/10/26	0	0.00	9	14.51	14.54	-9	2,481	-0.36%
2021/10/25	1	14.47	0	0.00	14.47	1	2,476	0.04%
2021/10/19	0	0.00	1	14.31	14.34	-1	2,510	-0.04%
2021/10/15	0	0.00	2	14.46	14.43	-2	2,552	-0.08%
2021/10/14	1	14.39	0	0.00	14.37	1	2,601	0.04%
2021/10/13	0	0.00	5	14.31	14.33	-5	2,661	-0.19%
2021/10/08	0	14.14	0	0.00	14.14	0	2,765	0.00%
2021/10/01	7.1	13.88	0	0.00	13.83	7.1	3,017	0.23%
2021/09/28	0	0.00	8	14.10	14.14	-8	2,984	-0.27%
2021/09/24	0	0.00	2	14.06	14.04	-2	3,018	-0.07%
2021/09/23	0	0.00	1	14.06	14.02	-1	3,108	-0.03%
2021/09/22	2	13.88	0	0.00	13.90	2	3,111	0.06%
2021/09/17	1.1	13.94	0	0.00	13.93	1.1	3,117	0.04%
2021/09/16	2	14.08	0	0.00	14.08	2	3,088	0.06%
2021/09/13	1	14.00	0	0.00	14.07	1	3,122	0.03%
2021/09/09	2	14.06	0	0.00	14.07	2	3,251	0.06%
2021/09/07	2	14.25	0	0.00	14.27	2	3,323	0.06%
2021/09/06	1.4	14.29	1	14.30	14.26	0.4	3,419	0.01%
2021/09/02	0	0.00	75.1	14.34	14.35	-75.1	3,621	-2.07%
2021/08/30	45	14.36	10	14.36	14.35	35	3,683	0.95%
2021/08/26	0	0.00	5.2	14.29	14.29	-5.2	3,725	-0.14%
2021/08/25	0	0.00	5	14.28	14.27	-5	3,726	-0.13%
2021/08/24	0	0.00	1.2	14.18	14.18	-1.2	3,729	-0.03%
2021/08/23	20	14.05	10	14.04	14.06	10	3,750	0.27%
2021/08/20	0.2	13.91	0	0.00	13.86	0.2	3,737	0.01%
2021/08/19	0	0.00	1	13.98	13.97	-1	3,690	-0.03%
2021/08/18	10	14.07	0	0.00	14.05	10	3,690	0.27%
2021/08/17	1.1	14.05	0	0.00	14.04	1.1	3,703	0.03%
2021/08/16	0	0.00	23	14.10	14.11	-23	3,697	-0.62%
2021/08/13	0.1	14.13	0	0.00	14.12	0.1	3,693	0.00%
2021/08/11	0	0.00	2	14.09	14.09	-2	3,675	-0.05%
2021/08/06	5	14.00	2	13.99	13.99	3	3,722	0.08%
2021/08/05	6	13.92	1	13.93	13.90	5	3,771	0.13%
2021/08/04	1.2	14.02	0	0.00	14.01	1.2	3,791	0.03%
2021/08/03	4	14.03	0	0.00	14.03	4	3,791	0.11%
2021/07/30	4	14.17	0	0.00	14.13	4	3,786	0.11%
2021/07/29	1	14.05	0	0.00	14.05	1	3,781	0.03%
2021/07/28	5	14.00	0	0.00	14.00	5	3,784	0.13%
2021/07/26	0	14.02	0	0.00	13.98	0	3,815	0.00%
2021/07/20	5	13.78	0	0.00	13.79	5	3,780	0.13%
2021/07/19	2.3	13.98	0	0.00	13.98	2.3	3,711	0.06%
2021/07/15	8	14.08	0	0.00	14.14	8	3,632	0.22%
2021/07/14	13.1	14.22	0	0.00	14.22	13.1	3,564	0.37%
2021/07/12	1	14.44	1	14.48	14.44	0	3,490	0.00%
2021/07/09	3	14.17	0	0.00	14.18	3	3,463	0.09%
2021/07/08	2	14.35	1	14.33	14.37	1	3,367	0.03%
2021/07/07	6	14.48	0	0.00	14.50	6	3,275	0.18%
2021/07/05	7	14.55	0	0.00	14.56	7	3,217	0.22%
2021/07/02	1	14.59	0	0.00	14.62	1	3,189	0.03%
2021/07/01	4	14.46	0	0.00	14.49	4	3,161	0.13%
2021/06/30	5	14.52	0	0.00	14.52	5	3,140	0.16%
2021/06/29	1	14.63	0	0.00	14.63	1	3,029	0.03%
2021/06/28	1	14.71	0	0.00	14.72	1	2,993	0.03%
2021/06/25	0	0.00	1	14.68	14.70	-1	2,983	-0.03%
2021/06/22	0	14.57	1	14.56	14.55	-1	2,918	-0.03%
2021/06/21	5	14.60	0	0.00	14.63	5	2,915	0.17%
2021/06/18	1	14.73	0	0.00	14.74	1	2,807	0.04%
2021/06/17	0	0.00	1	14.84	14.87	-1	2,742	-0.04%
2021/06/16	9	14.76	0	0.00	14.76	9	2,716	0.33%
2021/06/15	8	14.88	0	0.00	14.90	8	2,665	0.30%
2021/06/11	4	15.02	6	15.02	15.05	-2	2,606	-0.08%
2021/06/10	4	15.18	0	0.00	15.16	4	2,546	0.16%
2021/06/07	2	14.58	0	0.00	14.65	2	2,445	0.08%
2021/06/04	1	14.54	0	0.00	14.56	1	2,462	0.04%
2021/06/03	0	0.00	10.3	14.57	14.57	-10.3	2,485	-0.41%
2021/06/01	1	14.48	0	0.00	14.42	1	2,487	0.04%
2021/05/28	5	14.39	0	0.00	14.38	5	2,430	0.21%
2021/05/27	5	14.35	0	0.00	14.35	5	2,452	0.20%
2021/05/26	5	14.32	0	0.00	14.35	5	2,514	0.20%
2021/05/25	0	0.00	5	14.37	14.39	-5	2,524	-0.20%
2021/05/21	0	0.00	25	14.32	14.32	-25	2,532	-0.99%
2021/05/20	0	0.00	0.2	14.29	14.25	-0.2	2,560	-0.01%
2021/05/18	10	14.26	0	0.00	14.24	10	2,624	0.38%
2021/05/17	0	0.00	22	14.15	14.18	-22	2,660	-0.83%
2021/05/14	2	13.93	0	0.00	13.93	2	2,638	0.08%
2021/05/13	8	13.65	0	0.00	13.62	8	2,628	0.30%
2021/05/12	2.2	14.03	0	0.00	14.01	2.2	2,587	0.09%
2021/05/11	20	14.23	0	0.00	14.18	20	2,485	0.80%
2021/05/10	10	14.31	0	0.00	14.34	10	2,473	0.40%
2021/05/07	11	14.28	0	0.00	14.30	11	2,479	0.44%
2021/05/05	5	14.30	0	0.00	14.30	5	2,486	0.20%
2021/05/03	0	0.00	15	14.41	14.38	-15	2,502	-0.60%
2021/04/29	0.2	14.39	5	14.43	14.40	-4.8	2,505	-0.19%
2021/04/28	0	0.00	1	14.30	14.32	-1	2,489	-0.04%
2021/04/27	1	14.20	0	0.00	14.23	1	2,470	0.04%
2021/04/26	0.1	14.30	0	0.00	14.27	0.1	2,441	0.01%
2021/04/21	1	14.05	0	0.00	14.14	1	2,377	0.04%
2021/04/20	1	14.29	0	0.00	14.23	1	2,311	0.04%
2021/04/16	10	14.43	0	0.00	14.43	10	2,244	0.45%
2021/04/13	1	14.30	0	0.00	14.31	1	2,244	0.04%
2021/04/09	0	0.00	20	14.26	14.25	-20	2,292	-0.87%
2021/04/07	10	14.23	0	0.00	14.22	10	2,288	0.44%
2021/04/01	10	14.21	0	0.00	14.21	10	2,290	0.44%
2021/03/30	5	14.15	0	0.00	14.15	5	2,291	0.22%
2021/03/25	4	13.98	0	0.00	13.99	4	2,256	0.18%
2021/03/24	1	14.04	0	0.00	14.05	1	2,233	0.04%
2021/03/22	8	14.20	0	0.00	14.19	8	2,230	0.36%
2021/03/17	1	14.33	0	0.00	14.33	1	2,191	0.05%
2021/03/16	0	0.00	1	14.37	14.37	-1	2,150	-0.05%
2021/03/15	0	0.00	5	14.44	14.46	-5	2,100	-0.24%
2021/03/10	0	0.00	0.3	13.90	13.83	-0.3	2,049	-0.01%
2021/03/09	0	0.00	2.5	13.72	13.75	-2.5	2,036	-0.12%
2021/03/08	0	0.00	6	13.45	13.41	-6	2,005	-0.30%
2021/03/03	1	13.51	0	0.00	13.53	1	2,071	0.05%
2021/03/02	2.3	13.45	0	0.00	13.42	2.3	2,114	0.11%
2021/02/26	18	13.27	15	13.33	13.40	3	2,159	0.14%
2021/02/25	0.4	13.62	21.3	13.58	13.64	-20.9	2,132	-0.98%
2021/02/24	1	13.19	0	0.00	13.22	1	2,124	0.05%
2021/02/23	20	13.28	2	13.27	13.32	18	2,108	0.85%
2021/02/22	0.3	13.26	0	0.00	13.14	0.3	2,121	0.01%
2021/02/18	1	13.18	2	13.18	13.21	-1	2,199	-0.05%
2021/02/17	0	0.00	1.1	13.28	13.34	-1.1	2,253	-0.05%
2021/02/05	0.1	12.81	0	0.00	12.82	0.1	2,220	0.01%
2021/02/04	1	12.71	0	0.00	12.72	1	2,223	0.04%
2021/02/03	0	0.00	1.1	12.74	12.78	-1.1	2,315	-0.05%
2021/02/02	0.1	12.60	0	0.00	12.59	0.1	2,344	0.00%
2021/02/01	1	12.45	0	0.00	12.46	1	2,342	0.04%
2021/01/29	0	0.00	1	12.56	12.56	-1	2,321	-0.04%
2021/01/28	3.1	12.54	0	0.00	12.54	3.1	2,315	0.13%
2021/01/27	1	12.83	0.1	12.85	12.84	0.9	2,306	0.04%
2021/01/26	0	0.00	60	12.85	12.82	-60	2,315	-2.59%
2021/01/25	60	12.90	1	12.90	12.93	59	2,293	2.57%
2021/01/22	2	12.76	15	12.78	12.78	-13	2,284	-0.57%
2021/01/19	0	0.00	10	12.52	12.53	-10	2,320	-0.43%
2021/01/15	5	12.59	1	12.55	12.53	4	2,322	0.17%
2021/01/14	5	12.53	10	12.54	12.54	-5	2,327	-0.21%
2021/01/11	10.1	12.60	0	0.00	12.58	10.1	2,338	0.43%
2021/01/05	1	12.40	0	0.00	12.42	1	2,256	0.04%
2021/01/04	1	12.65	0	0.00	12.64	1	2,211	0.05%
2020/12/29	10	12.75	0.1	12.75	12.75	9.9	2,202	0.45%
2020/12/25	1	12.65	0	0.00	12.65	1	2,183	0.05%
2020/12/21	0	0.00	20	12.52	12.51	-20	2,239	-0.89%
2020/12/16	0	0.00	2	12.68	12.68	-2	2,310	-0.09%
2020/12/15	0.1	12.51	0	0.00	12.47	0.1	2,293	0.01%
2020/12/14	11	12.58	20	12.51	12.57	-9	2,285	-0.39%
2020/12/10	20	12.62	0	0.00	12.62	20	2,320	0.86%
2020/12/09	0	0.00	1	12.69	12.69	-1	2,378	-0.04%
2020/12/07	1	12.67	0	0.00	12.67	1	2,421	0.04%
2020/12/04	0	0.00	1	12.50	12.49	-1	2,438	-0.04%
2020/12/03	1	12.51	0	0.00	12.50	1	2,432	0.04%
2020/12/01	1	12.27	0	0.00	12.27	1	2,444	0.04%
2020/11/25	0	0.00	1	12.79	12.84	-1	2,282	-0.04%
2020/11/23	0	0.00	2	12.07	12.13	-2	2,207	-0.09%
2020/11/19	0	0.00	4	11.97	11.95	-4	2,215	-0.18%
2020/11/18	0	0.00	8	11.91	12.00	-8	2,193	-0.36%
2020/11/17	6	11.75	37	11.79	11.81	-31	2,128	-1.46%
2020/11/16	0	0.00	48	11.50	11.50	-48	2,117	-2.27%
2020/11/13	10	11.21	0	0.00	11.23	10	2,056	0.49%
2020/11/11	0	0.00	27	11.38	11.45	-27	2,018	-1.34%
2020/11/10	0	0.00	23	11.07	11.04	-23	1,929	-1.19%
2020/11/09	17	10.80	0	0.00	10.82	17	1,882	0.90%
2020/11/06	5	10.79	0	0.00	10.76	5	1,910	0.26%
2020/10/28	2	10.62	0	0.00	10.60	2	1,950	0.10%
2020/10/26	1	10.86	20	10.80	10.79	-19	1,939	-0.98%
2020/10/23	6	10.72	3	10.71	10.75	3	1,939	0.15%
2020/10/22	1	10.67	0	0.00	10.66	1	1,975	0.05%
2020/10/20	3	10.75	0	0.00	10.73	3	2,041	0.15%
2020/10/19	2	10.89	0	0.00	10.89	2	2,046	0.10%
2020/10/15	6	10.89	6	10.87	10.89	0	2,078	0.00%
2020/10/14	1	10.91	0	0.00	10.90	1	2,090	0.05%
2020/09/29	0	0.00	4	10.85	10.84	-4	2,368	-0.17%
2020/09/24	9	10.42	0	0.00	10.44	9	2,457	0.37%
2020/09/22	3	10.91	0	0.00	10.90	3	2,400	0.12%
2020/09/21	1	11.15	0	0.00	11.11	1	2,363	0.04%
2020/09/18	1	11.17	0	0.00	11.18	1	2,404	0.04%
2020/09/17	20	11.18	0	0.00	11.16	20	2,449	0.82%
2020/09/16	2	11.30	0	0.00	11.32	2	2,519	0.08%
2020/09/15	0	0.00	11	11.31	11.31	-11	2,553	-0.43%
2020/09/14	12	11.14	0	0.00	11.18	12	2,568	0.47%
2020/09/09	2	11.22	0	0.00	11.24	2	2,641	0.08%
2020/09/08	0	0.00	2	11.24	11.26	-2	2,704	-0.07%
2020/09/07	8	11.19	0	0.00	11.19	8	2,859	0.28%
2020/09/04	2	11.16	0	0.00	11.18	2	3,024	0.07%
2020/09/02	2	11.25	0	0.00	11.25	2	3,409	0.06%
2020/09/01	12	11.26	0	0.00	11.29	12	3,533	0.34%
2020/08/31	0	0.00	7	11.39	11.38	-7	3,638	-0.19%
2020/08/28	2	11.28	0	0.00	11.32	2	3,679	0.05%
2020/08/27	9	11.19	0	0.00	11.20	9	3,681	0.24%
2020/08/26	19	11.35	0	0.00	11.32	19	3,671	0.52%
2020/08/25	0	0.00	13	11.41	11.40	-13	3,728	-0.35%
2020/08/24	2	11.13	0	0.00	11.13	2	3,735	0.05%
2020/08/21	7	11.12	0	0.00	11.16	7	3,796	0.18%
2020/08/20	12	11.05	0	0.00	11.00	12	3,838	0.31%
2020/08/19	8	11.28	0	0.00	11.25	8	3,802	0.21%
2020/08/18	2	11.33	0	0.00	11.37	2	3,839	0.05%
2020/08/14	10	11.25	0	0.00	11.23	10	3,940	0.25%
2020/08/11	40	11.46	61	11.43	11.46	-21	4,018	-0.52%
2020/08/10	0	0.00	1	11.14	11.17	-1	4,044	-0.02%
2020/08/07	8	11.02	20	11.00	11.00	-12	4,147	-0.29%
2020/08/06	35	11.05	33	11.05	11.06	2	4,169	0.05%
2020/08/04	20	10.96	0	0.00	10.96	20	4,225	0.47%
2020/07/31	1	10.98	20	10.97	10.98	-19	4,273	-0.44%
2020/07/30	12	10.98	17	10.99	10.99	-5	4,320	-0.12%
2020/07/29	0	0.00	23	10.81	10.82	-23	4,338	-0.53%
2020/07/27	11	10.61	0	0.00	10.62	11	4,452	0.25%
2020/07/24	17	10.77	3	10.81	10.77	14	4,504	0.31%
2020/07/23	58	10.87	30	10.88	10.94	28	4,486	0.62%
2020/07/22	10	10.76	15	10.76	10.73	-5	4,499	-0.11%
2020/07/16	15	10.59	39	10.61	10.56	-24	4,618	-0.52%
2020/07/15	20	10.23	11	10.22	10.25	9	4,639	0.19%
2020/07/10	19	9.93	0	0.00	9.90	19	4,951	0.38%
2020/07/09	2	10.15	0	0.00	10.14	2	5,013	0.04%
2020/07/08	14	10.20	0	0.00	10.19	14	5,062	0.28%
2020/07/07	2	10.33	4	10.34	10.37	-2	5,118	-0.04%
2020/07/06	0	0.00	17	10.53	10.55	-17	5,160	-0.33%
2020/07/03	16	10.29	0	0.00	10.30	16	5,188	0.31%
2020/07/02	5	10.42	0	0.00	10.46	5	5,163	0.10%
2020/06/29	4	10.36	0	0.00	10.36	4	5,181	0.08%
2020/06/23	12	10.70	0	0.00	10.62	12	5,132	0.23%
2020/06/22	4	10.80	0	0.00	10.82	4	5,058	0.08%
2020/06/19	0	0.00	10	10.95	11.08	-10	5,033	-0.20%
2020/06/18	3	10.94	1	10.95	11.05	2	4,994	0.04%
2020/06/17	2	11.15	0	0.00	11.13	2	4,929	0.04%
2020/06/16	0	0.00	2	11.25	11.49	-2	4,877	-0.04%
2020/06/15	0	0.00	5	11.04	10.88	-5	4,793	-0.10%
2020/06/12	8	10.61	2	10.82	10.91	6	4,691	0.13%
2020/06/11	18	11.29	0	0.00	11.01	18	4,523	0.40%
2020/06/10	6	12.00	0	0.00	11.95	6	4,330	0.14%
2020/06/09	2	12.65	1	12.77	12.63	1	4,135	0.02%
2020/06/08	35	11.97	55	12.01	12.12	-20	3,959	-0.51%
2020/06/05	60	11.44	45	11.52	11.60	15	3,852	0.39%
2020/06/04	15	10.68	38	10.67	10.73	-23	3,747	-0.61%
2020/06/03	0	0.00	1	10.17	10.21	-1	3,695	-0.03%
2020/06/02	3	10.12	0	0.00	10.13	3	3,669	0.08%
2020/06/01	2	9.98	0	0.00	9.95	2	3,654	0.05%
2020/05/29	10	10.18	0	0.00	10.17	10	3,577	0.28%
2020/05/28	55	10.41	47	10.45	10.49	8	3,532	0.23%
2020/05/27	20	10.08	26	10.07	10.14	-6	3,486	-0.17%
2020/05/26	17	9.92	42	9.87	9.98	-25	3,431	-0.73%
2020/05/25	0	0.00	4	9.68	9.76	-4	3,390	-0.12%
2020/05/22	20	9.60	13	9.56	9.44	7	3,326	0.21%
2020/05/21	30	9.65	43	9.69	9.61	-13	3,278	-0.40%
2020/05/20	2	9.25	26	9.42	9.49	-24	3,197	-0.75%
2020/05/19	5	9.30	5	9.38	9.32	0	3,139	0.00%
2020/05/18	1	8.91	0	0.00	8.92	1	3,054	0.03%
2020/05/15	7	8.91	5	8.95	8.89	2	3,025	0.07%
2020/05/14	8	8.87	0	0.00	8.86	8	2,935	0.27%
2020/05/13	8	9.16	5	9.28	9.35	3	2,799	0.11%
2020/05/12	20	9.39	0	0.00	9.41	20	2,755	0.73%
2020/05/11	30	9.68	65	9.65	9.68	-35	2,718	-1.29%
2020/05/08	35	9.45	5	9.46	9.41	30	2,645	1.13%
2020/05/07	11	9.33	10	9.40	9.40	1	2,600	0.04%
2020/05/06	20	9.51	10	9.50	9.52	10	2,569	0.39%
2020/05/05	10	9.42	10	9.46	9.43	0	2,510	0.00%
2020/05/04	17	9.34	60	9.35	9.41	-43	2,460	-1.75%
2020/04/30	50	10.05	75	10.12	10.16	-25	2,360	-1.06%
2020/04/29	19	9.42	96	9.38	9.48	-77	2,282	-3.37%
2020/04/28	10	9.02	10	9.00	9.00	0	2,185	0.00%
2020/04/27	30	8.90	0	0.00	8.90	30	2,157	1.39%
2020/04/24	5	8.98	11	8.99	8.99	-6	2,100	-0.29%
2020/04/23	23	9.01	0	0.00	9.07	23	2,064	1.11%
2020/04/22	4	9.05	46	8.91	9.05	-42	2,027	-2.07%
2020/04/21	26	8.82	0	0.00	8.73	26	1,959	1.33%
2020/04/20	30	9.21	4	9.22	9.18	26	1,865	1.39%
2020/04/17	64	9.03	30	9.13	9.04	34	1,781	1.91%
2020/04/16	40	9.02	0	0.00	8.85	40	1,605	2.49%
2020/04/15	25	9.72	0	0.00	9.71	25	1,466	1.70%
2020/04/14	10	9.87	10	9.99	10.14	0	1,381	0.00%
2020/04/13	10	11.25	70	11.18	11.06	-60	1,216	-4.93%
2020/04/10	10	9.64	0	0.00	10.20	10	1,128	0.89%
2020/04/09	13	8.82	0	0.00	8.80	13	1,016	1.28%
2020/04/08	3	7.72	0	0.00	7.73	3	925	0.32%
2020/04/07	12	7.82	0	0.00	8.15	12	858	1.40%
2020/04/01	3	7.95	0	0.00	7.97	3	772	0.39%
2020/03/31	4	8.96	0	0.00	8.94	4	731	0.55%
2020/03/30	5	9.35	0	0.00	9.49	5	708	0.71%
2020/03/27	1	10.59	10	9.61	10.62	-9	671	-1.34%
2020/03/26	0	0.00	4	7.92	8.08	-4	638	-0.63%
2020/03/25	15	7.18	2	7.00	6.93	13	602	2.16%
2020/03/24	5	8.05	0	0.00	8.15	5	544	0.92%
2020/03/20	17	8.16	2	8.11	8.20	15	539	2.78%
2020/03/19	4	8.05	0	0.00	7.99	4	529	0.76%
2020/03/18	4	12.10	0	0.00	11.65	4	517	0.77%
2020/03/17	2	12.67	0	0.00	12.96	2	514	0.39%
2020/03/16	0	0.00	2	12.91	12.95	-2	512	-0.39%
2020/03/13	2	12.58	10	12.57	12.92	-8	504	-1.59%
2020/03/12	3	15.30	0	0.00	15.31	3	479	0.63%
2020/03/11	5	16.26	0	0.00	16.28	5	458	1.09%
2020/03/10	2	16.93	0	0.00	17.24	2	432	0.46%
2020/03/09	1	17.60	0	0.00	17.58	1	420	0.24%
2020/03/06	2	17.88	0	0.00	17.96	2	418	0.48%
2020/03/05	1	18.16	0	0.00	18.15	1	419	0.24%
2020/03/03	0	0.00	1	18.20	18.18	-1	423	-0.24%
2020/03/02	2	17.56	0	0.00	17.66	2	425	0.47%
2020/02/27	2	18.71	0	0.00	18.66	2	407	0.49%
2020/02/26	1	18.87	0	0.00	18.84	1	407	0.25%
2020/02/25	5	19.44	0	0.00	19.43	5	407	1.23%
2020/02/17	0	0.00	3	19.36	19.36	-3	436	-0.69%
2020/02/07	0	0.00	1	19.13	19.12	-1	453	-0.22%
2020/02/06	3	19.02	0	0.00	19.02	3	449	0.67%
2020/02/05	1	18.86	0	0.00	18.88	1	445	0.22%
2020/02/04	0	0.00	2	18.92	18.92	-2	448	-0.45%
2020/01/31	2	18.79	0	0.00	18.81	2	444	0.45%
2020/01/30	0	0.00	3	18.65	18.64	-3	441	-0.68%
2020/01/20	0	0.00	2	18.48	18.47	-2	440	-0.45%
2020/01/16	0	0.00	1	18.39	18.38	-1	447	-0.22%
2020/01/15	3	18.31	0	0.00	18.32	3	453	0.66%
2019/12/31	1	18.20	0	0.00	18.18	1	473	0.21%
2019/12/25	0	0.00	1	18.47	18.41	-1	473	-0.21%
2019/12/18	0	0.00	2	18.30	18.22	-2	471	-0.42%
2019/12/13	3	18.07	0	0.00	18.07	3	470	0.64%
2019/12/10	0	0.00	3	18.28	18.26	-3	470	-0.64%
2019/12/02	0	0.00	1	18.09	18.09	-1	479	-0.21%
2019/10/24	1	17.90	0	0.00	17.92	1	449	0.22%
2019/09/11	0	0.00	2	17.65	17.67	-2	770	-0.26%
2019/09/06	2	17.34	0	0.00	17.34	2	760	0.26%
2019/08/26	1	17.99	0	0.00	17.98	1	733	0.14%
2019/08/23	1	18.07	0	0.00	18.06	1	725	0.14%
2019/08/20	0	0.00	1	18.19	18.23	-1	722	-0.14%
2019/08/15	1	18.02	0	0.00	18.07	1	717	0.14%
2019/08/06	1	18.23	0	0.00	18.28	1	687	0.15%
2019/07/31	1	18.50	0	0.00	18.52	1	674	0.15%
2019/07/16	1	18.36	0	0.00	18.38	1	651	0.15%
2019/06/28	10	17.95	0	0.00	17.98	10	317	3.15%
2018/12/22	2	17.35	0	0.00	17.35	2	39	5.00%
2018/12/04	2	18.60	0	0.00	18.55	2	30	6.61%
2018/12/03	2	18.54	0	0.00	18.60	2	29	6.78%
2018/11/30	2	18.59	0	0.00	18.60	2	28	7.03%