第一金工業30 (00728)-第一金-中壢券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.52	1	32.60	32.52	0	195	0.00%
2024/12/09	1	32.83	0	0.00	32.73	1	192	0.52%
2024/12/06	5	32.83	0	0.00	32.83	5	191	2.61%
2024/11/12	0	0.00	0.1	32.92	32.65	-0.1	164	-0.03%
2024/08/28	0	0.00	1	32.45	32.45	-1	484	-0.21%
2024/08/19	0	0.00	1	32.30	32.39	-1	525	-0.19%
2024/07/29	30	31.27	30	31.27	31.14	0	538	0.00%
2024/07/17	30	33.92	30	33.55	33.61	0	512	0.00%
2024/07/04	0	0.00	1.2	33.41	33.45	-1.2	501	-0.23%
2024/07/01	0	0.00	0.1	32.90	32.70	-0.1	512	-0.02%
2024/06/25	0	0.00	2	32.31	32.30	-2	525	-0.38%
2024/06/20	0	0.00	18	32.98	33.06	-18	542	-3.32%
2024/06/19	10	32.96	10	32.85	32.96	0	543	0.00%
2024/06/07	5	31.04	5	31.00	31.04	0	591	0.00%
2024/06/06	2.1	31.00	2	31.00	31.00	0.1	601	0.01%
2024/05/27	0	0.00	23	31.31	31.07	-23	724	-3.18%
2024/05/23	2	30.96	2	30.98	30.96	0	758	0.00%
2024/05/15	4	30.13	4	30.25	30.10	0	786	0.00%
2024/05/06	5	29.81	5	29.93	29.78	0	843	0.00%
2024/04/30	5	29.84	5	29.85	29.84	0	853	0.00%
2024/04/29	5	29.70	5	29.83	29.81	0	869	0.00%
2024/04/25	11	29.01	11	28.78	28.78	0	883	0.00%
2024/04/17	49	29.61	49	29.61	29.61	0	961	0.00%
2024/04/15	20	30.90	20	30.90	30.47	0	974	0.00%
2024/04/12	40	31.15	40	31.15	31.11	0	981	0.00%
2024/04/11	23	31.21	0	0.00	31.18	23	986	2.33%
2024/04/10	5	31.25	5	31.07	31.25	0	984	0.00%
2024/04/01	18	30.50	18	30.53	30.35	0	995	0.00%
2024/03/29	20	30.23	20	30.23	30.42	0	996	0.00%
2024/03/28	40	30.25	40	30.25	30.23	0	984	0.00%
2024/03/27	40	30.28	40	30.28	30.36	0	982	0.00%
2024/03/25	20	30.19	20	30.19	30.18	0	959	0.00%
2024/03/21	10	30.28	10	30.22	30.28	0	950	0.00%
2024/03/14	0	0.00	1	30.12	30.06	-1	945	-0.11%
2024/03/04	0	0.00	7	29.15	29.48	-7	826	-0.85%
2024/03/01	8	29.03	1	29.12	28.86	7	813	0.86%
2024/02/29	10	28.81	10	28.90	28.99	0	811	0.00%
2024/02/27	13	28.73	13	28.82	28.84	0	802	0.00%
2024/02/26	10	28.65	10	28.74	28.84	0	786	0.00%
2024/02/23	7	28.45	7	28.54	28.72	0	762	0.00%
2024/02/15	0	0.00	44	27.21	27.35	-44	739	-5.95%
2024/02/01	10	26.27	0	0.00	26.30	10	700	1.43%
2024/01/31	10	26.47	0	0.00	26.41	10	704	1.42%
2024/01/25	0	0.00	16	26.41	26.44	-16	696	-2.30%
2024/01/24	0	0.00	14	26.29	26.29	-14	700	-2.00%
2024/01/23	9	26.18	10	26.28	26.26	-1	689	-0.14%
2024/01/22	18	26.20	8	26.31	26.18	10	671	1.49%
2024/01/19	18	25.93	46	25.98	26.01	-28	657	-4.26%
2024/01/16	78	27.12	20	27.10	27.04	58	597	9.70%
2024/01/15	15	27.33	29	27.50	27.40	-14	567	-2.47%
2024/01/12	31	27.26	31	27.36	27.30	0	552	0.00%
2024/01/11	30	27.33	30	27.40	27.38	0	545	0.00%
2024/01/09	29	27.41	44	27.51	27.43	-15	527	-2.84%
2024/01/08	20	27.31	117	27.41	27.33	-97	509	-19.03%	大賣/
2024/01/05	10	27.27	10	27.40	27.21	0	511	0.00%
2024/01/04	106	27.31	0	0.00	27.29	106	507	20.90%	大買/鉅額交易
2024/01/03	30	27.58	0	0.00	27.37	30	507	5.92%
2023/12/14	86	27.47	86	27.46	27.45	0	434	0.00%
2023/12/13	65	27.10	65	27.08	27.15	0	419	0.00%
2023/12/12	51	27.06	51	27.12	27.04	0	426	0.00%
2023/12/11	42	26.91	42	26.94	26.99	0	425	0.00%
2023/11/17	28	26.48	28	26.39	26.51	0	390	0.00%
2023/11/16	2	26.26	2	26.31	26.29	0	379	0.00%
2023/11/15	28	26.40	28	26.42	26.37	0	376	0.00%
2023/11/14	20	26.12	20	26.11	26.11	0	365	0.00%
2023/11/09	200	25.69	200	25.69	25.69	0	348	0.00%	大買/大賣/
2023/11/02	4	25.09	15	25.01	25.09	-11	355	-3.09%
2023/10/30	0	0.00	0.2	24.50	24.68	-0.2	359	-0.06%
2023/10/24	0	0.00	0	24.80	24.67	0	381	0.00%
2023/10/12	0	0.00	1	25.06	25.13	-1	385	-0.26%
2023/10/06	5	24.75	5	24.71	24.68	0	394	0.00%
2023/10/05	0	0.00	9	24.51	24.70	-9	392	-2.29%
2023/10/04	9	24.36	0	0.00	24.41	9	398	2.26%
2023/10/03	8	24.64	16	24.61	24.64	-8	397	-2.01%
2023/09/21	8	24.50	0	0.00	24.28	8	410	1.95%
2023/09/14	45	24.65	56	24.65	24.86	-11	404	-2.72%
2023/09/13	10	24.57	7	24.53	24.51	3	403	0.74%
2023/08/31	1	24.23	0	0.00	24.19	1	443	0.23%
2023/07/19	0	0.00	4	25.00	24.98	-4	472	-0.85%
2023/06/28	0	0.00	10	24.63	24.65	-10	468	-2.14%
2023/06/14	0	0.00	1	25.06	25.04	-1	471	-0.21%
2023/06/13	2	25.00	1	25.00	25.04	1	456	0.22%
2023/06/08	1	24.56	0	0.00	24.31	1	443	0.23%
2023/06/06	5	24.39	5	24.41	24.39	0	433	0.00%
2023/05/31	8	24.40	8	24.37	24.40	0	446	0.00%
2023/05/26	10	24.10	10	24.07	24.10	0	446	0.00%
2023/05/25	15	23.67	15	23.62	23.67	0	430	0.00%
2023/05/11	0	0.00	6	22.78	22.72	-6	461	-1.30%
2023/03/30	0	0.00	1	23.81	23.74	-1	977	-0.10%
2023/03/29	1	23.75	0	0.00	23.68	1	980	0.10%
2023/03/27	0	0.00	0.2	23.87	23.87	-0.2	990	-0.02%
2023/03/23	0	0.00	5	23.76	23.87	-5	996	-0.50%
2023/03/22	1	23.60	1	23.66	23.66	0	991	0.00%
2023/03/14	1	23.04	0	0.00	22.99	1	1,004	0.10%
2023/03/13	0	0.00	1	23.16	23.23	-1	1,005	-0.10%
2023/03/09	5	23.70	0	0.00	23.60	5	1,005	0.50%
2023/03/08	1	23.70	0	0.00	23.63	1	1,005	0.10%
2023/03/06	0.7	23.78	0	0.00	23.71	0.7	1,007	0.07%
2023/03/03	20	23.51	29	23.45	23.40	-9	994	-0.90%
2023/02/24	14	23.47	5	23.50	23.21	9	986	0.91%
2023/02/23	0	0.00	20	23.20	23.38	-20	974	-2.05%
2023/02/22	20	23.07	0	0.00	23.06	20	970	2.06%
2023/02/20	4	23.16	4	23.22	23.21	0	969	0.00%
2023/02/17	10	23.06	10	23.10	23.13	0	976	0.00%
2023/02/16	6	23.22	6	23.28	23.29	0	980	0.00%
2023/02/15	10	23.30	5	23.12	23.12	5	980	0.51%
2023/02/14	0	0.00	2	23.53	23.55	-2	973	-0.21%
2023/02/13	0	0.00	0.8	23.70	23.41	-0.8	971	-0.08%
2023/02/10	0	0.00	2	23.46	23.54	-2	965	-0.21%
2023/02/09	2.1	23.56	2	23.60	23.56	0.1	959	0.01%
2023/02/08	0.1	23.59	3	23.37	23.60	-2.9	949	-0.31%
2023/02/06	3	23.28	0	0.00	23.15	3	910	0.33%
2023/02/03	22	23.36	25	23.40	23.43	-3	901	-0.33%
2023/02/02	10	23.33	15	23.30	23.41	-5	887	-0.56%
2023/02/01	15	22.92	10	22.97	22.97	5	859	0.58%
2023/01/31	0.1	24.08	15	24.13	23.79	-14.9	806	-1.85%
2023/01/30	10	24.05	5	23.93	24.07	5	749	0.67%
2023/01/16	0	0.00	6	23.15	23.11	-6	661	-0.91%
2023/01/13	5	22.94	83	23.04	22.94	-78	634	-12.29%
2023/01/12	0	0.00	10	22.97	22.86	-10	623	-1.60%
2023/01/11	12	22.90	12	22.91	22.88	0	608	0.00%
2023/01/10	136	22.93	48	22.93	22.94	88	595	14.77%	大買/
2023/01/09	34	22.72	34.3	22.68	22.85	-0.3	564	-0.05%
2023/01/06	40	22.02	125	22.07	22.19	-85	535	-15.86%	大賣/
2023/01/05	79	21.99	31	21.97	21.97	48	514	9.33%
2023/01/04	60	22.00	43	22.01	22.02	17	470	3.61%
2023/01/03	40	22.02	20	22.02	22.02	20	453	4.41%
2022/12/30	0	0.00	10	21.88	21.79	-10	424	-2.35%
2022/12/29	4	21.45	0	0.00	21.63	4	417	0.96%
2022/12/28	5	21.74	0	0.00	21.71	5	415	1.20%
2022/12/26	2	21.94	0	0.00	21.95	2	396	0.50%
2022/11/22	0	0.00	2	22.77	22.83	-2	412	-0.48%
2022/11/21	0	0.00	2	22.77	22.77	-2	412	-0.48%
2022/11/16	0	0.00	9	22.81	22.83	-9	405	-2.22%
2022/11/14	9	22.05	0	0.00	22.14	9	393	2.29%
2022/11/08	6	20.59	6	20.59	20.52	0	379	0.00%
2022/11/04	0	0.00	1	19.81	19.95	-1	375	-0.27%
2022/11/03	1	19.81	0	0.00	19.95	1	382	0.26%
2022/10/31	0	0.00	4	19.59	19.81	-4	386	-1.03%
2022/10/28	4	19.48	0	0.00	19.41	4	388	1.03%
2022/10/14	0	0.00	1	20.02	20.00	-1	390	-0.26%
2022/09/30	1	19.91	0	0.00	20.06	1	354	0.28%
2022/09/26	0	0.00	1	20.69	20.70	-1	353	-0.28%
2022/09/23	2	21.18	0	0.00	21.19	2	351	0.57%
2022/09/22	2	21.40	0	0.00	21.44	2	351	0.57%
2022/09/21	2	21.75	0	0.00	21.72	2	344	0.58%
2022/09/16	0	0.00	2	21.88	21.89	-2	339	-0.59%
2022/08/18	3	23.46	0	0.00	23.52	3	363	0.82%
2022/08/03	3	22.40	0	0.00	22.41	3	367	0.82%
2022/07/20	1	22.44	0	0.00	22.30	1	419	0.24%
2022/07/12	0	0.00	4	20.85	20.90	-4	460	-0.87%
2022/07/06	0	0.00	0.2	20.93	20.84	-0.2	496	-0.04%
2022/06/29	2	22.80	0	0.00	22.80	2	570	0.35%
2022/06/24	0	0.00	2	22.86	22.84	-2	583	-0.34%
2022/06/23	0.1	23.00	0	0.00	22.79	0.1	594	0.01%
2022/06/20	0.1	23.50	0	0.00	23.19	0.1	592	0.02%
2022/06/17	0	0.00	3	23.49	23.42	-3	596	-0.50%
2022/06/13	0.1	24.23	0	0.00	24.20	0.1	614	0.01%
2022/06/10	38	24.76	38	24.86	24.91	0	648	0.00%
2022/06/07	1	24.80	0	0.00	24.80	1	681	0.15%
2022/06/06	0	0.00	0.1	24.97	25.05	-0.1	689	-0.01%
2022/05/24	1	24.05	1	23.91	23.84	0	880	0.00%
2022/05/23	1	24.24	0	0.00	24.21	1	892	0.11%
2022/05/20	1	24.22	0	0.00	24.22	1	937	0.11%
2022/05/17	11	23.99	11	23.99	24.17	0	971	0.00%
2022/05/16	40	23.94	40	23.94	23.88	0	979	0.00%
2022/05/03	0.3	24.41	0	0.00	24.37	0.3	1,129	0.03%
2022/04/27	5	23.83	0	0.00	23.90	5	1,366	0.37%
2022/04/26	5	24.62	0	0.00	24.40	5	1,406	0.36%
2022/04/15	5	25.24	5	25.01	25.01	0	1,666	0.00%
2022/04/14	0	0.00	0.1	25.67	25.61	-0.1	1,725	0.00%
2022/04/13	5	25.63	5	25.35	25.63	0	1,804	0.00%
2022/04/11	1	25.16	3	25.12	25.13	-2	1,794	-0.11%
2022/04/08	10	25.62	10	25.55	25.55	0	1,792	0.00%
2022/04/06	0	0.00	2	26.04	26.15	-2	1,738	-0.12%
2022/03/31	1	26.75	0	0.00	26.64	1	1,727	0.06%
2022/03/28	1	26.45	0	0.00	26.59	1	1,717	0.06%
2022/03/23	1	26.99	0	0.00	26.98	1	1,703	0.06%
2022/03/21	1	26.81	0	0.00	26.80	1	1,694	0.06%
2022/03/17	2	26.44	30	26.42	26.57	-28	1,692	-1.65%
2022/03/15	0	25.64	0	0.00	25.60	0	1,656	0.00%
2022/03/11	10	26.64	10	26.47	26.47	0	1,604	0.00%
2022/03/10	0	0.00	5	26.88	26.86	-5	1,593	-0.31%
2022/03/09	1	26.21	0	0.00	26.21	1	1,580	0.06%
2022/03/08	2	26.00	0	0.00	26.00	2	1,568	0.13%
2022/03/07	7	26.66	0	0.00	26.60	7	1,535	0.46%
2022/03/04	4	27.73	0	0.00	27.57	4	1,479	0.27%
2022/03/02	0	27.99	5	27.98	27.98	-5	1,452	-0.34%
2022/02/24	1	27.83	14	27.59	27.58	-13	1,405	-0.93%
2022/02/23	19	28.19	10	28.21	28.23	9	1,351	0.67%
2022/02/22	20	28.26	10	28.19	28.22	10	1,338	0.75%
2022/02/21	1	28.58	0	0.00	28.57	1	1,295	0.08%
2022/02/18	13	28.64	10	28.58	28.66	3	1,288	0.23%
2022/02/17	8	28.77	0	0.00	28.75	8	1,276	0.63%
2022/02/16	10	28.68	8	28.71	28.75	2	1,268	0.16%
2022/02/15	10	28.53	10	28.54	28.35	0	1,262	0.00%
2022/02/14	8	28.49	0	0.00	28.42	8	1,247	0.64%
2022/02/11	0	0.00	5	28.80	28.93	-5	1,222	-0.41%
2022/02/10	0	0.00	4	28.80	29.00	-4	1,208	-0.33%
2022/02/09	0	0.00	1	28.69	28.68	-1	1,186	-0.08%
2022/02/08	1	28.49	0	0.00	28.41	1	1,176	0.08%
2022/02/07	3	28.25	0	0.00	28.38	3	1,149	0.26%
2022/01/26	15	28.10	10	28.13	28.14	5	1,131	0.44%
2022/01/25	7	28.59	10	28.63	28.24	-3	1,100	-0.27%
2022/01/24	1	28.22	12	28.27	28.64	-11	1,065	-1.03%
2022/01/21	39	28.29	10	28.17	28.17	29	1,026	2.83%
2022/01/20	33	30.66	21	30.72	30.75	12	864	1.39%
2022/01/19	12	33.33	0	0.00	33.51	12	811	1.48%
2022/01/18	20	33.77	30	33.80	33.74	-10	756	-1.32%
2022/01/17	1	33.71	0	0.00	33.78	1	702	0.14%
2022/01/14	1	33.49	0	0.00	33.44	1	660	0.15%
2022/01/13	0	0.00	20	33.53	33.54	-20	626	-3.19%
2022/01/12	27	33.26	5	33.22	33.36	22	592	3.71%
2022/01/11	13	33.01	14	33.07	33.09	-1	559	-0.18%
2022/01/10	40	33.21	12	33.19	33.28	28	508	5.51%
2022/01/07	28	33.79	55.5	33.80	34.03	-27.5	426	-6.45%
2022/01/06	93	31.84	61	32.01	32.40	32	345	9.27%
2022/01/05	12	31.89	2	31.99	31.83	10	265	3.76%
2022/01/03	20	31.80	20	31.66	31.66	0	252	0.00%
2021/12/27	0	0.00	10	30.99	31.17	-10	219	-4.55%
2021/12/10	0	30.05	0	0.00	30.03	0	185	0.01%
2021/12/03	0	30.00	0	0.00	29.96	0	186	0.01%
2021/12/02	0	0.00	1	30.15	30.05	-1	187	-0.53%
2021/11/17	1	30.08	0	0.00	30.09	1	191	0.52%
2021/09/10	0	0.00	1	28.97	29.05	-1	261	-0.38%
2021/08/13	10	28.43	12	28.31	28.30	-2	279	-0.71%
2021/08/12	6	28.60	6	28.65	28.65	0	280	0.00%
2021/08/11	5	28.67	5	28.61	28.61	0	284	0.00%
2021/08/10	6	28.78	6	28.74	28.74	0	290	0.00%
2021/08/05	29.1	29.16	48	29.16	29.16	-18.9	316	-5.96%
2021/08/04	0	0.00	1	29.08	29.05	-1	340	-0.29%
2021/07/26	11	28.83	11	28.83	28.73	0	420	0.00%
2021/07/23	15	28.84	15	28.84	28.83	0	435	0.00%
2021/07/22	20	28.83	20	28.83	28.78	0	440	0.00%
2021/07/20	10	28.84	10	28.84	28.65	0	454	0.00%
2021/07/19	25	28.94	5	28.95	28.93	20	466	4.28%
2021/07/16	53	29.15	53	29.16	29.20	0	472	0.00%
2021/07/09	0.1	28.48	0	0.00	28.60	0.1	502	0.02%
2021/06/15	0	0.00	5	28.50	28.48	-5	689	-0.72%
2021/05/12	3	26.93	3	26.38	26.38	0	1,050	0.00%
2021/05/11	0	0.00	1	27.49	27.39	-1	1,034	-0.10%
2021/05/10	5	28.60	0	0.00	28.51	5	1,015	0.49%
2021/05/07	15	28.88	15.4	28.71	28.90	-0.4	1,015	-0.04%
2021/05/06	0	0.00	5	28.68	28.61	-5	1,026	-0.49%
2021/05/05	5	28.56	0	28.65	28.21	5	1,025	0.49%
2021/04/29	9	29.85	19	29.94	29.87	-10	1,085	-0.92%
2021/04/28	5	29.18	1	29.22	29.20	4	1,089	0.37%
2021/04/23	0	0.00	10	28.76	28.76	-10	1,134	-0.88%
2021/04/22	0	0.00	1	28.46	28.31	-1	1,146	-0.09%
2021/04/20	0	0.00	1	28.57	28.61	-1	1,163	-0.09%
2021/04/19	5	28.39	5	28.50	28.47	0	1,162	0.00%
2021/04/16	5	28.36	5	28.47	28.46	0	1,170	0.00%
2021/04/14	5	27.65	5	27.75	27.94	0	1,155	0.00%
2021/04/08	0	0.00	4	28.18	28.30	-4	1,127	-0.35%
2021/03/31	0	0.00	10	27.69	27.51	-10	1,075	-0.93%
2021/03/29	5	27.54	0	0.00	27.50	5	1,061	0.47%
2021/03/26	1	27.30	0.4	27.19	27.35	0.6	1,051	0.06%
2021/03/24	0.1	26.88	0	0.00	26.82	0.1	1,031	0.01%
2021/03/19	1.1	27.02	2	27.06	27.02	-0.9	988	-0.09%
2021/03/15	1	27.62	0	0.00	27.55	1	915	0.11%
2021/03/12	11	27.63	0	0.00	27.63	11	889	1.24%
2021/03/09	5	26.80	5	26.87	26.90	0	824	0.00%
2021/03/08	2	27.13	0	0.00	27.00	2	810	0.25%
2021/03/02	0.1	27.65	0	0.00	27.29	0.1	757	0.01%
2021/02/26	10	27.70	5	27.80	27.71	5	738	0.68%
2021/02/25	1	28.19	0	0.00	28.19	1	709	0.14%
2021/02/24	10	28.33	0	0.00	28.08	10	703	1.42%
2021/02/22	0	0.00	1	28.31	28.32	-1	670	-0.15%
2021/02/19	0.2	28.40	0	0.00	28.29	0.2	652	0.02%
2021/02/18	3.1	28.39	10	28.33	28.46	-6.9	635	-1.09%
2021/02/17	3.3	28.35	0	0.00	28.45	3.3	602	0.55%
2021/02/04	5	26.83	5	26.97	26.86	0	555	0.00%
2021/02/03	1	27.01	1	27.16	26.94	0	558	0.00%
2021/02/02	5	26.91	10	26.59	26.91	-5	551	-0.91%
2021/02/01	0	0.00	10	25.90	26.07	-10	545	-1.83%
2021/01/29	1	26.07	10	26.21	25.78	-9	542	-1.66%
2021/01/28	15	26.08	0	0.00	25.90	15	538	2.78%
2021/01/27	5	26.43	14	26.48	26.51	-9	525	-1.71%
2021/01/26	30	27.05	1	27.10	26.37	29	522	5.56%
2021/01/25	10	27.04	10	27.11	27.12	0	502	0.00%
2021/01/22	45	27.24	45	27.33	27.32	0	488	0.00%
2021/01/21	20	29.90	10	30.02	29.92	10	417	2.39%
2021/01/19	2	29.96	2	30.10	30.37	0	385	0.00%
2021/01/18	63	29.25	73	29.50	29.96	-10	374	-2.67%
2021/01/15	55	29.54	45	29.56	29.90	10	330	3.02%
2021/01/14	15	29.12	15	29.13	29.30	0	306	0.00%
2021/01/13	30	28.72	30	28.72	28.81	0	290	0.00%
2021/01/06	12	26.76	10	26.68	26.51	2	249	0.80%
2020/12/31	70	25.89	70	25.89	25.89	0	247	0.00%
2020/11/30	6	24.35	6	24.45	24.28	0	249	0.00%
2020/11/09	0	0.00	19	22.93	23.00	-19	244	-7.78%
2020/10/13	0	0.00	1	22.97	22.75	-1	269	-0.37%
2020/08/19	20	22.62	0	0.00	22.59	20	345	5.78%
2020/08/18	2	22.64	2	22.70	22.70	0	347	0.00%
2020/07/22	0	0.00	1	22.02	22.10	-1	415	-0.24%
2020/07/13	0	0.00	1	21.56	21.58	-1	441	-0.23%
2020/07/07	0	0.00	4	21.63	21.57	-4	459	-0.87%
2020/07/01	0	0.00	1	20.56	20.56	-1	479	-0.21%
2020/06/08	9	20.04	20	20.08	20.14	-11	613	-1.79%
2020/06/05	10	19.79	10	19.86	19.86	0	621	0.00%
2020/05/26	14	19.08	14	19.08	19.01	0	680	0.00%
2020/05/21	10	19.07	10	19.00	19.07	0	711	0.00%
2020/05/15	10	18.69	10	18.69	18.69	0	740	0.00%
2020/05/08	10	18.80	10	18.88	18.86	0	777	0.00%
2020/05/07	10	18.64	10	18.57	18.64	0	781	0.00%
2020/05/06	10	18.54	10	18.50	18.54	0	785	0.00%
2020/05/05	5	18.51	5	18.41	18.41	0	788	0.00%
2020/05/04	5	18.34	5	18.42	18.35	0	794	0.00%
2020/04/30	23	18.68	23	18.57	18.78	0	802	0.00%
2020/04/29	29	17.93	29	17.93	18.10	0	804	0.00%
2020/04/28	20	17.70	20	17.72	17.83	0	807	0.00%
2020/04/27	13	17.51	18	17.53	17.72	-5	816	-0.61%
2020/04/23	0	0.00	5	17.47	17.47	-5	824	-0.61%
2020/04/22	20	17.31	20	17.33	17.35	0	824	0.00%
2020/04/21	30	17.58	20	17.70	17.34	10	827	1.21%
2020/04/20	10	17.82	10	17.82	17.77	0	831	0.00%
2020/04/17	16	17.67	15	17.70	17.70	1	840	0.12%
2020/04/16	30	17.40	30	17.43	17.43	0	846	0.00%
2020/04/15	10	17.41	10	17.41	17.52	0	854	0.00%
2020/04/14	10	17.07	19	17.15	17.38	-9	860	-1.05%
2020/04/13	10	17.07	10	17.08	17.07	0	866	0.00%
2020/04/09	9	17.16	0	0.00	17.12	9	878	1.02%
2020/03/17	20	16.03	20	16.09	16.10	0	882	0.00%
2020/03/11	0	0.00	7	18.93	18.66	-7	858	-0.82%
2020/03/04	10	19.35	10	19.35	19.35	0	854	0.00%
2020/03/02	12	19.10	12	19.14	19.07	0	853	0.00%
2020/02/27	1	19.67	10	19.50	19.35	-9	847	-1.06%
2020/02/26	14	19.79	10	19.84	19.67	4	844	0.47%
2020/02/25	6	19.82	0	0.00	19.87	6	836	0.72%
2020/02/24	15	20.12	5	19.95	19.95	10	836	1.20%
2020/02/20	1	20.20	0	0.00	20.20	1	839	0.12%
2020/02/14	3	20.42	3	20.44	20.44	0	831	0.00%
2020/02/11	1	20.14	1	20.18	20.17	0	834	0.00%
2020/02/10	4	20.03	4	20.09	20.05	0	848	0.00%
2020/02/05	10	20.11	10	20.13	20.13	0	869	0.00%
2020/02/04	0	0.00	10	19.90	20.11	-10	872	-1.15%
2020/02/03	10	19.80	0	0.00	19.80	10	873	1.15%
2020/01/20	0	0.00	10	21.78	21.85	-10	868	-1.15%
2020/01/14	10	21.70	50	21.72	21.71	-40	872	-4.58%
2020/01/13	0	0.00	47	21.70	21.65	-47	874	-5.38%
2020/01/10	10	21.56	0	0.00	21.62	10	868	1.15%
2020/01/09	88	21.59	0	0.00	21.64	88	864	10.18%
2019/11/28	2	20.97	0	0.00	20.97	2	882	0.23%
2019/11/18	2	20.76	0	0.00	20.91	2	938	0.21%
2019/11/06	0	0.00	4	20.60	20.97	-4	908	-0.44%
2019/11/01	0	0.00	11	20.25	20.29	-11	887	-1.24%
2019/10/31	0	0.00	1	20.25	20.25	-1	886	-0.11%
2019/10/28	0	0.00	10	19.63	19.96	-10	878	-1.14%
2019/10/23	1	19.50	0	0.00	19.47	1	869	0.12%
2019/09/26	6	19.26	6	19.26	19.23	0	829	0.00%
2019/09/25	10	19.18	10	19.23	19.23	0	826	0.00%
2019/09/24	20	19.23	20	19.23	19.23	0	826	0.00%
2019/09/23	20	19.24	25	19.23	19.25	-5	829	-0.60%
2019/09/20	30	19.20	30	19.22	19.20	0	828	0.00%
2019/09/19	67	19.20	72	19.23	19.16	-5	828	-0.60%
2019/09/18	43	19.04	53	19.08	19.27	-10	824	-1.21%
2019/09/17	37	19.02	37	19.02	19.02	0	817	0.00%
2019/09/16	5	19.01	5	18.98	19.01	0	816	0.00%
2019/09/05	10	18.88	10	18.88	18.84	0	805	0.00%
2019/09/04	10	18.71	10	18.71	18.78	0	802	0.00%
2019/09/03	20	18.69	20	18.69	18.63	0	800	0.00%
2019/09/02	10	18.70	10	18.70	18.70	0	800	0.00%
2019/08/30	0	0.00	1	18.70	18.67	-1	802	-0.12%
2019/08/28	0	0.00	1	18.47	18.49	-1	789	-0.13%
2019/08/27	1	18.41	0	0.00	18.40	1	783	0.13%
2019/08/19	10	18.40	10	18.40	18.48	0	741	0.00%
2019/08/16	0	0.00	5	18.18	18.28	-5	741	-0.67%
2019/08/15	6	18.10	0	0.00	18.12	6	740	0.81%
2019/08/02	0	0.00	15	18.60	18.64	-15	754	-1.99%
2019/08/01	27	18.98	12	19.04	18.96	15	754	1.99%
2019/07/29	10	19.08	10	19.08	19.14	0	757	0.00%
2019/07/25	0	0.00	16	19.16	19.18	-16	761	-2.10%
2019/07/24	16	19.11	0	0.00	19.10	16	766	2.09%
2019/07/11	10	19.00	10	18.90	19.00	0	768	0.00%
2019/06/27	0	0.00	5	18.66	18.68	-5	769	-0.65%
2019/06/26	5	18.49	0	0.00	18.49	5	770	0.65%
2019/06/14	0	0.00	10	18.16	18.15	-10	777	-1.29%
2019/06/13	10	18.22	0	0.00	18.21	10	778	1.28%
2019/06/11	0	0.00	9	18.16	18.17	-9	780	-1.15%
2019/06/05	0	0.00	1	18.15	18.08	-1	781	-0.13%
2019/05/29	1	17.80	0	0.00	17.79	1	778	0.13%
2019/05/27	10	18.01	10	17.95	17.95	0	779	0.00%
2019/05/24	10	18.07	0	0.00	18.02	10	779	1.28%
2019/05/21	0	0.00	10	18.40	18.44	-10	791	-1.26%
2019/05/17	10	18.30	8	18.62	18.20	2	782	0.26%
2019/05/16	8	18.48	0	0.00	18.46	8	777	1.03%
2019/05/14	2	18.40	2	18.39	18.52	0	773	0.00%
2019/05/09	11	19.16	1	19.24	18.96	10	768	1.30%
2019/05/08	20	19.21	10	19.20	19.24	10	767	1.30%
2019/05/06	18	19.28	8	19.39	19.19	10	769	1.30%
2019/05/03	0	0.00	10	19.43	19.49	-10	768	-1.30%
2019/04/26	5	19.22	5	19.22	19.22	0	772	0.00%
2019/04/24	10	19.25	0	0.00	19.26	10	778	1.28%
2019/04/23	10	19.14	10	19.14	19.21	0	777	0.00%
2019/04/15	0	0.00	10	18.99	19.01	-10	788	-1.27%
2019/04/12	10	18.91	0	0.00	18.89	10	786	1.27%
2019/04/09	0	0.00	10	18.88	18.94	-10	786	-1.27%
2019/04/01	10	18.73	10	18.83	18.60	0	798	0.00%
2019/03/29	10	18.57	4	18.65	18.71	6	798	0.75%
2019/03/28	0	0.00	1	18.64	18.62	-1	800	-0.12%
2019/03/27	5	18.55	0	0.00	18.56	5	806	0.62%
2019/03/26	5	18.57	16	18.54	18.57	-11	815	-1.35%
2019/03/25	11	18.45	0	0.00	18.42	11	818	1.34%
2019/03/22	0	0.00	16	18.69	18.64	-16	816	-1.96%
2019/03/21	10	18.58	14	18.59	18.60	-4	817	-0.49%
2019/03/20	20	18.50	0	0.00	18.55	20	812	2.46%
2019/03/19	30	18.43	40	18.40	18.47	-10	819	-1.22%
2019/03/15	5	18.25	26	18.25	18.25	-21	825	-2.54%
2019/03/14	5	18.18	0	0.00	18.18	5	825	0.61%
2019/03/13	8	18.20	10	18.24	18.22	-2	830	-0.24%
2019/03/12	8	18.26	20	18.24	18.26	-12	832	-1.44%
2019/03/11	5	18.06	21	18.07	18.13	-16	838	-1.91%
2019/03/07	5	18.15	0	0.00	18.13	5	843	0.59%
2019/03/06	0	0.00	1	18.26	18.26	-1	840	-0.12%
2019/03/05	10	18.23	0	0.00	18.23	10	838	1.19%
2019/02/27	26	18.15	5	18.20	18.15	21	836	2.51%
2019/02/25	0	0.00	55	18.05	18.10	-55	831	-6.61%
2019/02/21	0	0.00	16	17.72	17.95	-16	824	-1.94%
2019/02/20	0	0.00	20	17.53	17.52	-20	820	-2.44%
2019/02/18	0	0.00	16	17.52	17.47	-16	809	-1.98%
2019/02/15	40	17.43	0	0.00	17.40	40	808	4.95%
2019/02/12	4	17.43	0	0.00	17.44	4	802	0.50%
2019/01/21	0	0.00	9	18.14	18.21	-9	778	-1.16%
2019/01/18	0	0.00	2	18.03	18.03	-2	770	-0.26%
2019/01/17	0	0.00	4	17.85	17.79	-4	767	-0.52%
2019/01/16	0	0.00	30	17.65	17.65	-30	761	-3.94%
2019/01/11	0	0.00	4	17.56	17.50	-4	757	-0.53%
2019/01/10	12	17.46	0	0.00	17.42	12	756	1.59%
2019/01/09	8	17.37	6	17.38	17.50	2	756	0.26%
2019/01/02	0	0.00	20	17.48	17.35	-20	741	-2.70%
2018/12/28	0	0.00	4	17.46	17.45	-4	740	-0.54%
2018/12/27	24	17.36	19	17.20	17.38	5	740	0.68%
2018/12/26	55	17.20	26	17.10	17.00	29	733	3.95%
2018/12/24	1	17.34	0	0.00	17.35	1	725	0.14%
2018/12/20	1	17.66	0	0.00	17.53	1	722	0.14%
2018/12/19	10	17.67	10	17.66	17.66	0	718	0.00%
2018/12/17	2	17.80	0	0.00	17.70	2	702	0.28%
2018/12/13	0	0.00	4	17.91	17.92	-4	700	-0.57%
2018/12/11	1	17.71	1	17.78	17.74	0	691	0.00%
2018/12/10	15	17.61	15	17.69	17.70	0	685	0.00%
2018/12/07	0	0.00	37	18.02	17.83	-37	682	-5.42%
2018/12/06	84	17.94	13	17.93	17.77	71	680	10.44%
2018/10/18	1	18.58	0	0.00	18.51	1	712	0.14%
2018/10/17	2	18.59	0	0.00	18.52	2	729	0.27%
2018/10/15	2	18.69	0	0.00	18.53	2	743	0.27%
2018/10/12	5	18.16	0	0.00	18.74	5	748	0.67%
2018/10/11	1	18.18	0	0.00	18.15	1	752	0.13%
2018/09/13	10	20.21	0	0.00	20.22	10	768	1.30%
2018/09/06	5	20.68	0	0.00	20.64	5	750	0.67%
2018/08/17	10	20.11	0	0.00	20.00	10	793	1.26%
2018/08/01	0	0.00	85	20.53	20.70	-85	784	-10.84%
2018/07/31	0	0.00	65	20.32	20.41	-65	771	-8.42%
2018/07/30	0	0.00	15	20.45	20.31	-15	761	-1.97%
2018/07/27	0	0.00	110.2	20.30	20.30	-110.2	752	-14.64%	大賣/鉅額交易
2018/07/26	0	0.00	40	20.10	20.11	-40	714	-5.60%
2018/07/20	0	0.00	20	20.10	20.05	-20	670	-2.98%
2018/07/19	0	0.00	27	20.05	20.05	-27	661	-4.08%
2018/06/26	0	0.00	8	19.35	19.38	-8	671	-1.19%
2018/06/13	0	0.00	5	19.95	19.95	-5	700	-0.71%
2018/06/08	0	0.00	5	19.88	19.88	-5	698	-0.72%
2018/06/07	0	0.00	20	19.68	19.59	-20	689	-2.90%
2018/06/04	0	0.00	10	19.58	19.68	-10	697	-1.43%
2018/05/15	10	19.40	0	0.00	19.40	10	769	1.30%
2018/04/30	5	18.95	5	19.03	19.12	0	929	0.00%
2018/04/27	0	0.00	3	19.04	18.91	-3	978	-0.31%
2018/04/26	0	0.00	15	19.03	18.85	-15	1,052	-1.43%
2018/04/25	8	19.00	0	0.00	19.00	8	1,111	0.72%
2018/04/24	0	0.00	2	19.11	19.07	-2	1,204	-0.17%
2018/04/23	10	19.43	0	0.00	19.33	10	1,379	0.72%
2018/04/20	0	0.00	80	19.63	19.55	-80	1,661	-4.82%