元大MSCIA股 (00739)-第一金-中壢券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	23.00	23.11	-4	235	-1.70%
2024/11/19	0	0.00	6	22.84	22.71	-6	234	-2.56%
2024/11/18	0	0.00	1	23.33	23.19	-1	231	-0.43%
2024/11/15	0	0.00	6	23.39	23.39	-6	232	-2.59%
2024/11/13	0	0.00	2	23.67	23.58	-2	228	-0.87%
2024/11/12	10	23.86	0	0.00	23.80	10	224	4.45%
2024/11/11	0	0.00	5	23.73	23.80	-5	223	-2.24%
2024/11/06	2	23.40	0	0.00	23.36	2	216	0.92%
2024/10/18	3	22.38	0	0.00	22.52	3	193	1.55%
2024/10/17	1	22.45	0	0.00	22.31	1	190	0.53%
2024/10/15	4	23.30	0	0.00	23.24	4	162	2.46%
2024/10/14	1	23.83	0	0.00	23.83	1	155	0.64%
2024/10/11	10	23.55	5	23.65	23.52	5	151	3.30%
2024/10/09	3	24.64	3	24.90	24.55	0	143	0.00%
2024/10/08	1	27.35	0	0.00	25.25	1	104	0.96%
2024/10/07	0	0.00	7	27.20	27.29	-7	94	-7.41%
2024/10/01	4	23.82	4	23.91	23.78	0	65	0.00%
2024/09/30	1	23.00	0	0.00	23.90	1	61	1.63%
2024/08/16	0	0.00	1	20.07	20.10	-1	42	-2.35%
2022/02/17	2	26.79	0	0.00	26.83	2	151	1.32%
2021/08/11	2	27.84	0	0.00	27.85	2	351	0.57%
2021/07/22	0	0.00	3	28.90	28.85	-3	333	-0.90%
2021/07/01	1	28.82	0	0.00	28.98	1	344	0.29%
2021/03/24	1	27.05	0	0.00	26.98	1	689	0.15%
2021/03/19	1	27.30	0	0.00	27.30	1	690	0.14%
2021/03/16	2	27.44	0	0.00	27.49	2	692	0.29%
2020/10/20	1	25.91	0	0.00	26.00	1	586	0.17%
2020/09/29	1	24.94	0	0.00	24.89	1	806	0.12%
2020/09/21	1	25.85	0	0.00	25.55	1	1,016	0.10%
2020/09/01	2	26.53	0	0.00	26.52	2	1,088	0.18%
2020/08/25	2	25.86	0	0.00	25.84	2	1,082	0.18%
2020/08/12	4	24.97	0	0.00	24.84	4	1,062	0.38%
2020/07/27	3	24.27	0	0.00	24.18	3	1,016	0.30%
2020/07/17	5	24.44	0	0.00	24.30	5	994	0.50%
2020/07/08	0	0.00	24	24.85	24.93	-24	823	-2.92%
2020/04/23	3	20.45	0	0.00	20.46	3	997	0.30%
2020/03/31	3	19.72	0	0.00	19.63	3	1,052	0.29%
2020/03/05	0	0.00	5	22.23	22.35	-5	1,004	-0.50%
2019/12/09	2	20.69	8	20.71	20.71	-6	424	-1.41%
2019/11/11	2	21.01	0	0.00	20.93	2	563	0.36%
2019/11/07	0	0.00	2	21.28	21.18	-2	558	-0.36%
2019/11/04	0	0.00	5	21.10	21.14	-5	567	-0.88%
2019/10/17	1	20.87	0	0.00	20.87	1	647	0.15%
2019/10/08	2	20.65	0	0.00	20.67	2	671	0.30%
2019/10/01	1	20.53	0	0.00	20.60	1	703	0.14%
2019/09/27	1	20.71	0	0.00	20.67	1	709	0.14%
2019/09/23	2	20.89	0	0.00	20.84	2	778	0.26%
2019/09/17	1	21.10	0	0.00	21.07	1	798	0.13%
2019/09/05	0	0.00	4	21.24	21.30	-4	805	-0.50%
2019/09/04	0	0.00	1	20.82	20.82	-1	760	-0.13%
2019/09/03	2	20.74	0	0.00	20.71	2	759	0.26%
2019/08/26	1	20.40	0	0.00	20.50	1	803	0.12%
2019/08/23	0	0.00	1	20.85	20.82	-1	785	-0.13%
2019/08/22	2	20.66	0	0.00	20.61	2	771	0.26%
2019/08/06	2	19.89	0	0.00	20.09	2	909	0.22%
2019/07/31	1	21.22	0	0.00	21.23	1	966	0.10%
2019/07/30	0	0.00	1	21.49	21.41	-1	997	-0.10%
2019/07/26	0	0.00	1	21.33	21.31	-1	1,055	-0.09%
2019/07/23	1	20.97	0	0.00	20.97	1	1,087	0.09%
2019/06/28	1	20.90	0	0.00	20.95	1	1,719	0.06%
2019/06/11	0	0.00	3	20.22	20.34	-3	2,224	-0.13%
2019/06/03	0	0.00	1	20.05	20.03	-1	2,563	-0.04%
2019/05/28	0	0.00	1	20.10	20.17	-1	3,058	-0.03%
2019/05/23	0	0.00	4	19.75	19.75	-4	3,469	-0.12%
2019/05/22	3	19.94	3	20.12	20.02	0	3,491	0.00%
2019/05/21	4	20.05	1	19.92	20.00	3	3,532	0.08%
2019/05/16	7	19.99	7	20.09	20.23	0	3,587	0.00%
2019/05/14	0	0.00	2	19.94	19.95	-2	3,634	-0.06%
2019/05/07	3	20.50	1	20.62	20.38	2	3,598	0.06%
2019/04/22	0	0.00	4	22.65	22.23	-4	3,474	-0.12%
2019/04/19	1	22.49	0	0.00	22.49	1	3,401	0.03%
2019/04/09	0	0.00	1	22.38	22.34	-1	3,151	-0.03%
2019/04/08	0	0.00	3	22.31	22.14	-3	3,111	-0.10%
2019/04/01	0	0.00	5	21.69	21.78	-5	2,931	-0.17%
2019/03/29	0	0.00	1	21.00	21.10	-1	2,828	-0.04%
2019/03/13	1	20.60	0	0.00	20.70	1	2,510	0.04%
2019/03/11	1	20.01	0	0.00	20.39	1	2,477	0.04%
2019/03/05	1	21.00	0	0.00	20.95	1	2,149	0.05%
2019/02/25	0	0.00	1	20.02	20.19	-1	1,543	-0.06%
2019/01/25	0	0.00	1	17.62	17.68	-1	1,114	-0.09%
2019/01/23	2	17.38	0	0.00	17.36	2	1,133	0.18%
2019/01/21	0	0.00	2	17.64	17.60	-2	1,160	-0.17%
2019/01/16	0	0.00	2	17.31	17.28	-2	1,172	-0.17%
2019/01/15	0	0.00	1	17.15	17.23	-1	1,193	-0.08%
2018/12/22	1	16.42	0	0.00	16.43	1	1,438	0.07%
2018/12/19	2	16.95	0	0.00	16.95	2	1,443	0.14%
2018/12/18	1	17.10	0	0.00	17.00	1	1,452	0.07%
2018/12/17	1	17.22	0	0.00	17.23	1	1,456	0.07%
2018/12/03	0	0.00	1	17.58	17.61	-1	1,547	-0.06%
2018/11/27	1	17.01	0	0.00	17.03	1	1,554	0.06%
2018/11/23	1	17.16	0	0.00	17.10	1	1,584	0.06%
2018/11/16	0	0.00	2	17.61	17.55	-2	1,687	-0.12%
2018/10/22	0	0.00	5	17.31	17.63	-5	2,352	-0.21%
2018/10/17	1	16.77	0	0.00	16.77	1	2,386	0.04%
2018/10/15	0	0.00	12	17.24	17.02	-12	2,428	-0.49%
2018/10/12	1	16.93	0	0.00	17.24	1	2,451	0.04%
2018/10/11	1	17.10	0	0.00	17.01	1	2,440	0.04%
2018/10/03	1	18.06	0	0.00	18.07	1	2,509	0.04%
2018/09/27	1	18.37	0	0.00	18.39	1	2,669	0.04%
2018/09/26	0	0.00	1	18.53	18.55	-1	2,704	-0.04%
2018/09/21	0	0.00	1	18.18	18.28	-1	2,846	-0.04%
2018/09/19	0	0.00	3	17.77	17.93	-3	3,001	-0.10%
2018/09/14	0	0.00	1	17.60	17.57	-1	3,294	-0.03%
2018/09/13	11	17.53	11	17.43	17.43	0	3,321	0.00%
2018/09/11	1	17.48	0	0.00	17.50	1	3,389	0.03%
2018/09/06	2	17.80	0	0.00	17.75	2	3,471	0.06%
2018/09/04	0	0.00	2	18.07	18.08	-2	3,542	-0.06%
2018/09/03	0	0.00	4	17.86	17.86	-4	3,585	-0.11%
2018/08/31	4	18.08	0	0.00	18.10	4	3,634	0.11%
2018/08/27	0	0.00	1	18.13	18.34	-1	3,808	-0.03%
2018/08/24	2	17.74	4	17.82	17.90	-2	3,798	-0.05%
2018/08/23	24	17.85	40	17.81	17.86	-16	3,862	-0.41%
2018/08/22	11	17.85	5	17.91	17.90	6	3,906	0.15%
2018/08/21	40	17.77	40	17.94	17.94	0	3,977	0.00%
2018/08/20	11	17.53	0	0.00	17.44	11	3,932	0.28%
2018/08/17	14	17.80	13	17.63	17.60	1	3,893	0.03%
2018/08/16	1	17.64	1	17.88	17.79	0	3,874	0.00%
2018/08/13	0	0.00	62	18.12	18.11	-62	3,946	-1.57%
2018/08/10	23	18.40	7	18.34	18.26	16	3,954	0.40%
2018/08/09	46	18.36	1	18.29	18.38	45	4,006	1.12%
2018/08/08	1	18.15	43	18.13	18.10	-42	4,047	-1.04%
2018/08/07	43	17.97	0	0.00	17.98	43	4,121	1.04%
2018/08/06	24	18.09	24	18.02	18.05	0	4,106	0.00%
2018/08/03	0	0.00	2	18.42	18.21	-2	4,083	-0.05%
2018/08/02	6	18.50	5	18.65	18.30	1	4,050	0.02%
2018/08/01	23	19.09	15	19.19	18.97	8	3,922	0.20%
2018/07/31	0	0.00	5	19.05	19.01	-5	4,011	-0.12%
2018/07/30	5	18.95	0	0.00	18.92	5	4,127	0.12%
2018/07/26	23	19.41	65	19.30	19.21	-42	4,243	-0.99%
2018/07/25	31	19.43	6	19.45	19.36	25	4,331	0.58%
2018/07/24	17	19.27	0	0.00	19.41	17	4,396	0.39%
2018/07/23	0	0.00	18	18.96	19.13	-18	4,250	-0.42%
2018/07/20	7	18.66	11	18.77	18.78	-4	4,291	-0.09%
2018/07/19	23	18.85	0	0.00	18.82	23	4,333	0.53%
2018/07/18	37	18.93	37	18.99	18.95	0	4,426	0.00%
2018/07/13	1	19.13	67	19.12	19.13	-66	4,894	-1.35%
2018/07/12	66	19.04	0	0.00	19.12	66	5,151	1.28%
2018/07/09	0	0.00	5	18.83	18.88	-5	6,017	-0.08%
2018/07/06	5	18.26	0	0.00	18.66	5	6,435	0.08%
2018/07/03	10	18.64	0	0.00	18.40	10	8,125	0.12%
2018/07/02	18	19.07	0	0.00	18.89	18	8,172	0.22%
2018/06/28	1	18.95	0	0.00	19.06	1	11,769	0.01%
2018/06/27	13	19.58	0	0.00	19.10	13	15,669	0.08%