yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,890
  • 產業
    上市0.00%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2517.9627.958.00-125,5290.00%
2024/06/24527.8127.847.805025,5830.20%
2024/06/2177.9700.007.92725,5380.03%
2024/06/2028.2200.008.18225,3610.01%
2024/06/1700.00138.028.05-1326,349-0.05%
2024/06/1468.01128.078.06-626,437-0.02%
2024/06/13108.004717.977.97-46126,751-1.72% 大賣/鉅額交易
2024/06/12137.9588.007.93527,1160.02%
2024/06/1188.08148.127.94-627,590-0.02%
2024/06/07128.3068.388.18627,6680.02%
2024/06/06448.39408.498.34427,9760.01%
2024/06/0558.3500.008.38527,9900.02%
2024/06/04218.21148.278.32728,0140.02%
2024/06/03148.2500.008.331428,1680.05%
2024/05/3118.4500.008.26128,2210.00%
2024/05/30208.27108.358.141028,7560.03%
2024/05/29668.4300.008.406628,5390.23%
2024/05/281028.6768.728.719628,6340.34% 大買/
2024/05/2768.5300.008.55628,6240.02%
2024/05/2400.00108.688.51-1028,555-0.04%
2024/05/23188.7100.008.681828,4490.06%
2024/05/22309.1200.009.103028,3470.11%
2024/05/21339.2200.009.143328,5030.12%
2024/05/2029.5100.009.52228,6090.01%
2024/05/1739.2819.289.27228,5390.01%
2024/05/1500.00108.938.93-1028,713-0.03%
2024/05/1400.00709.008.93-7029,187-0.24%
2024/05/132008.7900.008.8720029,2820.68% 大買/鉅額交易
2024/05/1000.0008.688.72029,3010.00%
2024/05/0818.3000.008.26129,9960.00%
2024/05/0700.001.18.388.37-1.130,4200.00%
2024/05/06608.420.18.478.3859.930,5730.20%
2024/05/0348.316.28.398.32-2.230,770-0.01%
2024/05/0200.0020.28.028.08-20.231,282-0.06%
2024/04/3037.80127.897.72-931,314-0.03%
2024/04/2947.824.17.857.81-0.131,4480.00%
2024/04/26217.7416.37.397.744.731,6590.01%
2024/04/25237.3600.007.312331,4140.07%
2024/04/2400.000.27.267.28-0.231,2030.00%
2024/04/2336.926.16.957.00-3.131,345-0.01%
2024/04/2266.70696.816.81-6331,466-0.20%
2024/04/19186.55306.616.56-1231,447-0.04%
2024/04/18186.7336.776.721531,2140.05%
2024/04/16176.70916.736.65-7431,139-0.24%
2024/04/15106.7300.006.851030,8280.03%
2024/04/12557.05177.147.033831,1130.12%
2024/04/11306.94307.047.15031,1210.00%
2024/04/1000.00205.17.127.17-205.130,977-0.66% 大賣/鉅額交易
2024/04/08206.8100.006.902030,5890.07%
2024/04/03736.9900.006.927330,5680.24%
2024/04/02207.06237.057.03-330,738-0.01%
2024/04/01236.92206.906.97330,6530.01%
2024/03/29236.7800.006.782330,5030.08%
2024/03/28206.73246.766.84-430,499-0.01%
2024/03/27226.70226.756.70030,8150.00%
2024/03/26336.72216.766.711230,7880.04%
2024/03/2596.7400.006.73930,6260.03%
2024/03/221416.9600.006.7414130,5420.46% 大買/鉅額交易
2024/03/2167.121067.157.08-10029,901-0.33% 大賣/
2024/03/1966.9237.016.90329,7350.01%
2024/03/1566.8416.946.77529,3330.02%
2024/03/14507.2100.007.045029,2970.17%
2024/03/1300.0050.17.117.11-50.128,961-0.17%
2024/03/1236.733.16.806.98-0.128,7040.00%
2024/03/1166.56486.606.67-4228,400-0.15%
2024/03/08256.50276.556.52-228,502-0.01%
2024/03/07446.5236.606.474128,5890.14%
2024/03/061086.49186.486.629028,3540.32% 大買/
2024/03/0536.16.4300.006.4036.128,0850.13%
2024/03/04106.7000.006.671027,5920.04%
2024/03/01406.65336.666.69727,4140.03%
2024/02/29256.63106.756.691527,0160.06%
2024/02/2776.6900.006.78726,7820.03%
2024/02/2666.7900.006.80626,5260.02%
2024/02/2336.78306.906.84-2726,340-0.10%
2024/02/22146.6766.756.77826,0520.03%
2024/02/21776.8366.776.867125,7570.28%
2024/02/2026.3200.006.30225,2130.01%
2024/02/1916.3300.006.33125,2830.00%
2024/02/16156.23486.336.52-3325,049-0.13%
2024/02/15666.121086.156.18-4224,660-0.17% 大賣/
2024/02/05965.661185.725.83-2224,142-0.09% 大賣/
2024/02/021115.91605.965.815123,6750.22% 大買/
2024/02/01795.821685.855.92-8923,375-0.38% 大賣/
2024/01/31875.77575.815.733022,7540.13%
2024/01/301086.05336.025.967522,1500.34% 大買/
2024/01/29566.38186.436.303821,9420.17%
2024/01/26366.36276.396.36921,6110.04%
2024/01/25516.25816.316.49-3021,239-0.14%
2024/01/24515.99306.085.882120,3320.10%
2024/01/2395.81365.745.86-2719,959-0.14%
2024/01/2200.00265.795.55-2619,651-0.13%
2024/01/19255.96156.025.881019,1050.05%
2024/01/18325.9195.965.902319,0070.12%
2024/01/1766.0000.005.95618,9800.03%
2024/01/1100.0066.666.74-617,990-0.03%
2024/01/08166.6200.006.571617,8080.09%
2024/01/03277.00207.007.01717,4710.04%
2024/01/02257.16557.237.11-3017,567-0.17%
2023/12/2900.00107.257.18-1017,488-0.06%
2023/12/2800.00107.097.18-1017,488-0.06%
2023/12/2756.7800.006.88517,6610.03%
2023/12/22786.94507.136.802817,8010.16%
2023/12/21157.06287.007.13-1317,318-0.08%
2023/12/2017.23107.217.20-917,274-0.05%
2023/12/19157.11107.107.12517,3970.03%
2023/12/18157.21107.237.18517,6390.03%
2023/12/15207.3600.007.292017,7460.11%
2023/12/1427.0957.157.05-317,526-0.02%
2023/12/13117.0500.007.011117,6040.06%
2023/12/12387.1100.007.113817,7480.21%
2023/12/11106.7626.936.78817,6920.05%
2023/12/087.27.0300.007.107.217,4080.04%
2023/12/0617.2000.007.32117,2010.01%
2023/12/0557.2000.007.17517,0890.03%
2023/12/0410.17.5167.497.464.116,9250.02%
2023/11/2947.8947.917.66017,1800.00%
2023/11/281.17.9300.007.891.116,9510.01%
2023/11/272.18.1128.167.960.117,0180.00%
2023/11/2218.1400.008.14117,6090.01%
2023/11/2138.333.18.318.33-0.117,7070.00%
2023/11/2000.0058.148.16-517,762-0.03%
2023/11/178.27.9000.007.898.217,8030.05%
2023/11/16108.32118.478.24-117,822-0.01%
2023/11/15168.2440.18.278.26-24.117,986-0.13%
2023/11/14287.99128.047.931617,9850.09%
2023/11/1397.7567.797.82318,4430.02%
2023/11/107.27.84147.857.81-6.818,593-0.04%
2023/11/071.18.170.28.168.170.919,0840.00%
2023/11/0628.370.18.378.341.919,1670.01%
2023/10/3157.73137.807.65-819,102-0.04%
2023/10/3017.92307.897.86-2919,356-0.15%
2023/10/2700.00187.677.83-1819,593-0.09%
2023/10/26337.59447.627.47-1119,956-0.06%
2023/10/25747.80837.817.71-920,121-0.04%
2023/10/24227.43607.437.41-3820,095-0.19%
2023/10/2300.0014.77.457.39-14.720,080-0.07%
2023/10/20647.60507.617.581420,2640.07%
2023/10/1946.77.8787.817.7438.720,1810.19%
2023/10/1850.28.10308.178.0820.219,8910.10%
2023/10/17198.1748.308.151519,9590.08%
2023/10/16458.27218.338.192420,0820.12%
2023/10/13248.40128.478.361220,0580.06%
2023/10/12168.70338.738.74-1719,931-0.09%
2023/10/11268.46268.498.48019,8880.00%
2023/10/06118.1028.128.10919,8490.05%
2023/10/0527.9000.007.94219,7290.01%
2023/10/0437.85147.887.85-1119,857-0.06%
2023/10/03318.13148.017.961719,8290.09%
2023/10/0200.0068.438.44-619,645-0.03%
2023/09/2800.0088.208.17-819,885-0.04%
2023/09/2700.0048.368.31-419,669-0.02%
2023/09/2698.3528.398.30719,6880.04%
2023/09/25148.5688.638.49619,6480.03%
2023/09/2248.48188.498.49-1419,602-0.07%
2023/09/2126.28.45198.328.267.219,5270.04%
2023/09/20308.6100.008.533019,2680.16%
2023/09/1928.6728.728.65019,1700.00%
2023/09/18268.74248.808.73219,1680.01%
2023/09/15468.891298.948.97-8319,252-0.43% 大賣/
2023/09/14338.78258.858.77819,1090.04%
2023/09/13508.84208.888.763019,1460.16%
2023/09/12348.85288.928.91619,3040.03%
2023/09/11398.68588.798.94-1919,292-0.10%
2023/09/08288.7388.758.722019,1390.10%
2023/09/07579.06129.178.964519,1200.24%
2023/09/06609.15249.139.143618,9940.19%
2023/09/0529.3200.009.35218,8160.01%
2023/09/04169.50229.409.56-618,746-0.03%
2023/09/0149.11309.109.11-2618,511-0.14%
2023/08/31349.06109.158.982418,6590.13%
2023/08/3029.1129.329.11018,6900.00%
2023/08/29109.1489.169.16218,6930.01%
2023/08/28148.9149.048.821018,7640.05%
2023/08/2400.0088.798.90-818,808-0.04%
2023/08/2258.4100.008.34518,5780.03%
2023/08/2168.4800.008.42618,8240.03%
2023/08/1898.87668.988.78-5718,621-0.31%
2023/08/17218.7829.038.931918,4230.10%
2023/08/1629.0500.009.07218,0860.01%
2023/08/1539.3149.309.25-118,377-0.01%
2023/08/1489.2600.009.24818,3580.04%
2023/08/1019.9400.009.91117,8610.01%
2023/08/08210.1500.0010.09217,7740.01%
2023/08/07210.5000.0010.39217,5990.01%
2023/08/021210.4800.0010.381217,5120.07%
2023/08/011011.171010.9510.89017,2290.00%
2023/07/271010.3000.0010.261016,5450.06%
2023/07/2500.0089.799.87-816,512-0.05%
2023/07/2100.0019.309.41-116,360-0.01%
2023/07/1989.31139.259.22-516,673-0.03%
2023/07/1729.6419.639.63116,5860.01%
2023/07/1400.0029.909.91-216,602-0.01%
2023/07/1300.0052.39.789.89-52.316,489-0.32%
2023/07/1200.005.29.469.45-5.216,324-0.03%
2023/07/1149.23119.309.26-716,282-0.04%
2023/07/07238.8500.009.012316,4210.14%
2023/07/0640.19.1000.009.0240.116,2390.25%
2023/07/0519.5700.009.39115,9130.01%
2023/07/0400.00109.619.57-1015,878-0.06%
2023/07/0300.0016.29.429.47-16.216,033-0.10%
2023/06/3000.0089.179.18-816,196-0.05%
2023/06/2910.49.1100.009.0710.416,2910.06%
2023/06/2800.00109.329.22-1016,516-0.06%
2023/06/27149.040.19.269.2513.916,5160.08%
2023/06/264.49.0700.009.054.416,7650.03%
2023/06/21259.5700.009.382516,7760.15%
2023/06/2039.9100.009.88316,6410.02%
2023/06/1600.001010.2510.35-1016,794-0.06%
2023/06/1519.9059.909.90-416,782-0.02%
2023/06/1400.0029.839.69-216,805-0.01%
2023/06/1329.6219.559.58116,8620.01%
2023/06/1200.0019.409.50-116,867-0.01%
2023/06/0900.0039.449.43-317,045-0.02%
2023/06/0819.3019.189.26017,2640.00%
2023/06/06149.2829.279.291217,6820.07%
2023/06/0500.00459.189.05-4518,003-0.25%
2023/06/02159.0600.009.041517,9990.08%
2023/06/0128.62128.348.68-1017,883-0.06%
2023/05/3128.4028.398.28017,7830.00%
2023/05/30118.6300.008.551117,3940.06%
2023/05/2900.00118.908.81-1117,443-0.06%
2023/05/2668.7900.008.81617,7170.03%
2023/05/2513.19.0400.008.8613.117,6880.07%
2023/05/24149.5300.009.441417,4510.08%
2023/05/23109.8500.009.831017,2490.06%
2023/05/2259.65229.879.92-1717,319-0.10%
2023/05/19179.8000.009.711717,2500.10%
2023/05/18109.981110.1010.05-116,848-0.01%
2023/05/171110.14610.2410.08516,8620.03%
2023/05/1600.001610.3910.24-1616,887-0.09%
2023/05/1539.77310.0010.10016,8000.00%
2023/05/1239.9729.959.95116,7560.01%
2023/05/1139.9500.009.92316,6600.02%
2023/05/1012.310.06110.049.9911.316,6640.07%
2023/05/0800.001510.4010.38-1516,702-0.09%
2023/05/0400.00510.1110.12-516,930-0.03%
2023/05/03109.8859.909.85516,9160.03%
2023/05/02510.111510.2110.24-1016,769-0.06%
2023/04/2639.8900.0010.15316,8430.02%
2023/04/251510.1700.009.901516,7830.09%
2023/04/241210.4700.0010.391216,6850.07%
2023/04/21810.87110.8210.71716,7090.04%
2023/04/20610.9900.0010.98616,6510.04%
2023/04/1800.001111.3211.29-1116,866-0.07%
2023/04/17310.9200.0011.20317,0140.02%
2023/04/1400.00811.0911.05-817,247-0.05%
2023/04/137.510.7100.0010.897.517,4510.04%
2023/04/128.511.10311.1311.085.517,1760.03%
2023/04/111011.21611.3411.21417,1080.02%
2023/04/1000.002211.3211.34-2217,113-0.13%
2023/04/0700.00511.3511.27-517,198-0.03%
2023/04/06711.0200.0011.07717,1410.04%
2023/03/3100.00611.6811.50-616,995-0.04%
2023/03/2900.001211.3711.21-1216,716-0.07%
2023/03/281210.7000.0010.761216,6960.07%
2023/03/27310.6500.0010.81316,7830.02%
2023/03/24311.051311.0811.14-1016,698-0.06%
2023/03/2300.00310.5710.83-316,712-0.02%
2023/03/2200.00210.6610.52-216,696-0.01%
2023/03/202.310.2100.0010.082.316,6520.01%
2023/03/1700.00210.5010.55-216,643-0.01%
2023/03/16510.2000.0010.23516,8210.03%
2023/03/1500.00110.5610.43-116,884-0.01%
2023/03/14110.211310.5010.21-1217,097-0.07%
2023/03/101610.302110.2410.16-516,965-0.03%
2023/03/09710.94711.0010.94016,7400.00%
2023/03/0893.311.1700.0010.9493.316,7810.56%
2023/03/07311.9900.0011.82316,6470.02%
2023/03/0610.411.6700.0011.7610.416,7020.06%
2023/03/03111.951611.8611.80-1516,683-0.09%
2023/03/022111.571011.6511.621116,6150.07%
2023/03/01210.9000.0011.58216,7420.01%
2023/02/241511.2900.0011.221516,6280.09%
2023/02/22511.7700.0011.76516,4630.03%
2023/02/212812.3500.0012.082816,2830.17%
2023/02/17512.5500.0012.35516,4080.03%
2023/02/15612.6400.0012.31616,6990.04%
2023/02/14912.8100.0012.63916,7110.05%
2023/02/13112.5300.0012.72116,7920.01%
2023/02/10412.6300.0012.61416,8280.02%
2023/02/09312.8600.0013.00316,9570.02%
2023/02/0200.00914.1414.06-916,732-0.05%
2023/02/0100.001.313.7013.76-1.316,681-0.01%
2023/01/3000.00314.6614.12-316,510-0.02%
2023/01/11513.5700.0013.76516,3850.03%
2023/01/1000.00513.2413.28-516,204-0.03%
2023/01/0900.003213.2413.25-3216,174-0.20%
2023/01/061212.7900.0012.761216,0710.07%
2023/01/0500.00312.7712.65-315,891-0.02%
2022/12/21310.6700.0010.57314,9990.02%
2022/12/20110.7000.0010.40115,0010.01%
2022/12/09111.6700.0011.62114,0290.01%
2022/12/0710011.3210011.3811.55013,4440.00%
2022/12/0500.006211.0011.11-6212,861-0.48%
2022/12/016710.5600.0010.486712,4470.54%
2022/11/1539.8739.9110.00010,2630.00%
2022/11/0100.0026.946.98-28,363-0.02%
2022/10/2826.8000.006.7428,1470.02%
2022/10/2400.00177.157.12-177,943-0.21%
2022/10/1400.00209.009.00-207,247-0.28%
2022/10/11208.8300.008.74206,9780.29%
2022/09/22110.42410.4210.40-36,683-0.04%
2022/09/19511.0000.0011.0256,7720.07%
2022/09/071.311.7400.0011.681.36,8360.02%
2022/08/26112.9900.0012.9317,5320.01%
2022/08/22212.1300.0012.3927,3750.03%
2022/08/15812.8200.0012.8187,4430.11%
2022/08/08412.7000.0012.5947,3520.05%
2022/08/0500.002012.8412.72-207,360-0.27%
2022/08/041012.79212.7812.6687,4550.11%
2022/08/022212.111912.1312.0437,4940.04%
2022/08/01912.70312.7612.8267,3630.08%
2022/07/292213.1600.0012.86227,4180.30%
2022/07/272313.7300.0013.64237,2920.32%
2022/07/2600.00513.9714.01-57,317-0.07%
2022/07/25513.5500.0013.5257,3700.07%
2022/07/2200.00814.1313.95-87,331-0.11%
2022/07/2100.00314.0314.10-37,337-0.04%
2022/07/19314.0000.0013.8237,3180.04%
2022/07/18514.0800.0014.1157,3490.07%
2022/07/11315.1200.0014.7337,1710.04%
2022/07/0800.00416.0515.76-47,043-0.06%
2022/07/06515.65115.4915.4146,9460.06%
2022/07/0500.001816.2315.90-186,962-0.26%
2022/07/011115.54115.4015.30106,9040.14%
2022/06/30116.0500.0015.9716,8680.01%
2022/06/28216.1800.0015.9926,7020.03%
2022/06/272016.581516.3116.3356,6050.08%
2022/06/24115.46115.5415.5706,4380.00%
2022/06/2100.001014.9014.98-106,408-0.16%
2022/06/2000.00514.5714.42-56,409-0.08%
2022/06/17514.3400.0014.4156,3620.08%
2022/06/151014.67914.6314.8816,3030.02%
2022/06/13914.5200.0014.3296,2140.14%
2022/06/10215.08215.2515.2906,1310.00%
2022/06/0700.00514.1614.24-55,895-0.08%
2022/06/06513.8000.0013.8255,8040.09%
2022/06/0100.001013.6013.53-105,732-0.17%
2022/05/311013.4000.0013.46105,7400.17%
2022/05/3000.00912.8013.00-95,673-0.16%
2022/05/27912.521412.6412.49-55,608-0.09%
2022/05/25511.9600.0011.9555,4360.09%
2022/05/24912.34712.6612.1325,4120.04%
2022/05/23712.5200.0012.4975,3520.13%
2022/05/2000.00812.6612.72-85,331-0.15%
2022/05/19512.00212.1512.0935,2770.06%
2022/05/1700.001011.9512.38-105,129-0.19%
2022/05/161011.851112.1111.76-15,058-0.02%
2022/05/12311.4300.0011.2234,9130.06%
2022/05/10111.1600.0011.4414,6980.02%
2022/05/09611.5600.0011.4164,5890.13%
2022/04/15114.1300.0014.1213,4900.03%
2022/04/13113.86214.0014.21-13,515-0.03%
2022/04/11113.9000.0013.7313,4660.03%
2022/04/08114.5500.0014.6713,3580.03%
2022/04/07315.1800.0014.8833,2720.09%
2022/04/01114.4500.0014.7813,1440.03%
2022/01/0300.00520.8020.84-51,195-0.42%
2021/10/2000.001028.3528.49-101,349-0.74%
2021/07/26530.5000.0029.2856520.77%
2021/07/08533.4000.0033.0056760.74%
2021/07/07534.4700.0034.4456590.76%
2021/06/1700.00235.2835.54-2850-0.24%
2021/06/1500.00136.5536.59-1888-0.11%
2021/06/02138.6600.0038.7611,0060.10%
2021/06/0100.00538.2038.44-51,028-0.49%
2021/05/28137.2600.0037.4511,0340.10%
2021/05/26137.1500.0037.3011,0710.09%
2021/04/12537.802037.8237.75-151,250-1.20%
2021/04/08538.5700.0038.7451,2510.40%
2021/04/061039.2000.0039.18101,2490.80%
2021/04/01537.601538.1038.29-101,258-0.79%
2021/03/311037.6500.0037.06101,2410.81%
2021/03/3000.00537.0037.37-51,227-0.41%
2021/03/29137.04137.8536.5001,2150.00%
2021/03/252036.411035.6036.60101,1660.86%
2021/03/24538.65539.2737.8501,1170.00%
2021/03/19540.56540.7540.0201,0780.00%
2021/03/1700.00541.1040.40-51,038-0.48%
2021/03/16540.7000.0040.6351,0320.48%
2020/06/2400.00127.8527.90-1708-0.14%
2020/06/0400.00125.4825.17-1579-0.17%
2020/05/22122.8900.0021.8614610.22%
2020/05/1900.00124.3624.25-1440-0.23%
2020/05/11123.7800.0023.5013860.26%
2020/02/18127.6800.0027.6814150.24%
2019/10/1700.00123.3223.28-1386-0.26%
2019/10/08121.8200.0022.0313700.27%
2019/08/12121.17121.2421.1504060.00%
2019/01/0900.001021.4921.67-101,067-0.94%
2018/12/201020.0700.0020.08101,1990.83%
中信中國50正2 相關文章
中信中國50正2 相關影音