元大臺灣ESG永續 (00850)-第一金-中壢券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
1,305張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	45.97	0	0.00	45.80	1	1,334	0.07%
2024/06/25	0	0.00	0.1	45.45	45.50	-0.1	1,325	-0.01%
2024/06/24	4	45.60	9	45.53	45.52	-5	1,311	-0.38%
2024/06/21	0	0.00	0.1	46.55	46.36	-0.1	1,304	-0.01%
2024/06/20	0	0.00	2	46.21	46.70	-2	1,302	-0.15%
2024/06/13	9.1	44.36	0	0.00	44.14	9.1	1,371	0.66%
2024/06/11	0	0.00	5	43.04	43.02	-5	1,392	-0.36%
2024/06/07	0	42.89	0	0.00	42.89	0	1,394	0.00%
2024/06/04	0	41.93	0	0.00	41.81	0	1,459	0.00%
2024/05/30	8	42.11	2	42.07	41.99	6	1,530	0.39%
2024/05/29	33	42.85	0	0.00	42.75	33	1,549	2.13%
2024/05/27	0	0.00	0.1	42.98	43.18	-0.1	1,559	-0.01%
2024/05/24	1	42.26	0	0.00	42.48	1	1,568	0.06%
2024/05/21	0.3	41.67	0	0.00	41.67	0.3	1,678	0.02%
2024/05/20	2	41.83	0	0.00	41.80	2	1,687	0.12%
2024/05/16	0.4	42.77	1	42.49	42.47	-0.6	1,706	-0.04%
2024/05/15	1	42.36	0	0.00	42.15	1	1,706	0.06%
2024/05/14	1	41.63	0	0.00	41.67	1	1,767	0.06%
2024/05/06	0	0.00	0.1	40.73	40.63	-0.1	1,872	-0.01%
2024/04/29	0	40.23	0	0.00	40.11	0	1,958	0.00%
2024/04/26	0	0.00	1	39.58	39.62	-1	1,958	-0.05%
2024/04/25	4.1	39.00	0	0.00	38.99	4.1	1,990	0.20%
2024/04/19	0	0.00	0.2	38.50	38.39	-0.2	2,063	-0.01%
2024/04/16	0	39.27	0	0.00	39.22	0	2,005	0.00%
2024/04/12	0	40.90	0	0.00	40.80	0	1,979	0.00%
2024/04/11	0	40.84	0	0.00	40.89	0	1,996	0.00%
2024/04/10	0	0.00	1	41.10	41.03	-1	1,994	-0.05%
2024/04/09	0	0.00	3	41.01	41.09	-3	2,051	-0.15%
2024/04/02	0.1	40.40	0	0.00	40.48	0.1	2,091	0.00%
2024/03/29	0.2	40.11	0	0.00	40.07	0.2	2,129	0.01%
2024/03/25	0	0.00	0.1	39.90	39.85	-0.1	2,182	0.00%
2024/03/22	0.4	39.70	0	0.00	39.88	0.4	2,189	0.02%
2024/03/21	0	0.00	5	39.54	39.84	-5	2,178	-0.23%
2024/03/19	5	39.17	0	0.00	39.16	5	2,201	0.23%
2024/03/18	0.1	38.95	0	0.00	39.21	0.1	2,210	0.00%
2024/03/15	0.1	39.00	0	0.00	38.92	0.1	2,209	0.00%
2024/03/14	3	39.19	0	0.00	39.20	3	2,200	0.14%
2024/03/13	1.2	39.26	2	39.25	39.21	-0.8	2,205	-0.04%
2024/03/11	1	38.68	0.1	38.70	38.64	0.9	2,211	0.04%
2024/03/08	0	39.13	6	38.84	38.79	-6	2,231	-0.27%
2024/03/07	20	38.37	0	0.00	38.43	20	2,212	0.90%
2024/03/06	0	0.00	10	37.49	37.90	-10	2,165	-0.46%
2024/03/05	2	37.50	0	0.00	37.69	2	2,161	0.09%
2024/03/04	0	0.00	8	37.11	37.41	-8	2,160	-0.37%
2024/03/01	6	36.73	0.1	36.76	36.70	5.9	2,154	0.28%
2024/02/29	2	36.56	1	36.70	36.78	1	2,183	0.05%
2024/02/27	1	36.48	3	36.62	36.63	-2	2,175	-0.09%
2024/02/26	5	37.13	0	0.00	37.22	5	2,184	0.23%
2024/02/23	4	37.16	0	37.11	37.15	4	2,175	0.18%
2024/02/21	3	36.69	0.2	36.72	36.65	2.8	2,158	0.13%
2024/02/20	0	0.00	1	36.70	36.78	-1	2,213	-0.05%
2024/02/19	8	36.57	5	36.56	36.62	3	2,249	0.13%
2024/02/16	1	36.58	3.4	36.68	36.61	-2.4	2,325	-0.10%
2024/02/15	1	36.60	5	36.67	36.68	-4	2,356	-0.17%
2024/02/05	3	35.49	0.7	35.56	35.56	2.3	2,339	0.10%
2024/02/02	2	35.47	0	0.00	35.50	2	2,365	0.09%
2024/02/01	1	35.23	0	0.00	35.27	1	2,376	0.04%
2024/01/31	2.3	35.28	0	0.00	35.27	2.3	2,390	0.10%
2024/01/26	0	0.00	2	35.39	35.40	-2	2,368	-0.08%
2024/01/25	0	0.00	1.3	35.36	35.38	-1.3	2,318	-0.06%
2024/01/24	0.1	35.15	3	35.14	35.13	-2.9	2,299	-0.13%
2024/01/23	1	35.04	0	0.00	35.10	1	2,313	0.04%
2024/01/22	2	35.14	0	0.00	35.05	2	2,327	0.09%
2024/01/19	0	0.00	1	34.77	34.77	-1	2,322	-0.04%
2024/01/17	1	33.83	0	0.00	33.76	1	2,325	0.04%
2024/01/16	2	34.18	0	0.00	34.11	2	2,295	0.09%
2024/01/12	0	34.27	0	0.00	34.38	0	2,287	0.00%
2024/01/11	4	34.40	0	0.00	34.48	4	2,282	0.18%
2024/01/08	0.1	34.55	1	34.46	34.45	-0.9	2,316	-0.04%
2024/01/02	1	34.90	0	0.00	34.95	1	2,295	0.04%
2023/12/29	0	0.00	0.2	35.14	35.16	-0.2	2,283	-0.01%
2023/12/28	0	0.00	0.1	35.19	35.16	-0.1	2,276	-0.01%
2023/12/26	0.2	34.78	0	0.00	34.82	0.2	2,253	0.01%
2023/12/21	1	34.38	0	0.00	34.38	1	2,255	0.04%
2023/12/14	0	0.00	0.5	34.40	34.46	-0.5	2,231	-0.02%
2023/12/08	0	0.00	1	34.04	33.97	-1	2,197	-0.05%
2023/12/06	0	0.00	9.9	34.02	33.96	-9.9	2,198	-0.45%
2023/11/30	0	0.00	1	34.05	34.05	-1	2,177	-0.05%
2023/11/21	0	0.00	22.1	34.17	34.20	-22.1	2,131	-1.03%
2023/11/20	1	33.77	1.3	33.79	33.77	-0.3	2,114	-0.01%
2023/11/16	1	33.82	26	33.75	33.70	-25	2,051	-1.22%
2023/11/15	3	34.48	2	34.41	34.48	1	2,006	0.05%
2023/11/14	2.1	34.03	0	0.00	34.04	2.1	1,955	0.10%
2023/11/13	1	34.09	2	33.98	33.91	-1	1,947	-0.05%
2023/11/10	1	33.53	1	33.55	33.53	0	1,938	0.00%
2023/11/08	0	0.00	1	33.58	33.63	-1	2,031	-0.05%
2023/11/03	0	0.00	0.1	33.17	33.19	-0.1	2,078	0.00%
2023/10/30	0	0.00	2	32.50	32.33	-2	2,186	-0.09%
2023/10/27	1	32.45	0	0.00	32.39	1	2,170	0.05%
2023/10/26	1	32.29	0	0.00	32.28	1	2,178	0.05%
2023/10/25	1	32.84	3	32.99	32.84	-2	2,146	-0.09%
2023/10/23	1	32.70	0	0.00	32.72	1	2,142	0.05%
2023/10/20	1	32.81	0	0.00	33.06	1	2,149	0.05%
2023/10/19	3	33.00	0	0.00	33.10	3	2,138	0.14%
2023/10/18	0.1	33.25	0	0.00	33.09	0.1	2,150	0.00%
2023/10/17	0	0.00	0.7	33.65	33.48	-0.7	2,132	-0.03%
2023/10/16	1.1	33.47	0	0.00	33.53	1.1	2,146	0.05%
2023/10/13	0.1	33.73	0	0.00	33.71	0.1	2,149	0.00%
2023/10/12	0	0.00	3	33.74	33.80	-3	2,168	-0.14%
2023/10/04	2.1	32.55	0	0.00	32.55	2.1	2,130	0.10%
2023/09/27	1	32.54	0	0.00	32.62	1	2,131	0.05%
2023/09/25	0	0.00	1	33.06	33.04	-1	2,130	-0.05%
2023/09/21	1.2	32.86	0	0.00	32.80	1.2	2,138	0.06%
2023/09/20	0.1	33.36	0	0.00	33.26	0.1	2,109	0.00%
2023/09/19	1	33.50	0	0.00	33.46	1	2,106	0.05%
2023/09/18	5.1	33.63	0	0.00	33.56	5.1	2,114	0.24%
2023/09/15	0	0.00	1	33.86	33.86	-1	2,104	-0.05%
2023/09/12	0	0.00	1	33.24	33.25	-1	2,104	-0.05%
2023/09/11	3	32.97	1	33.15	32.99	2	2,104	0.10%
2023/09/06	2	33.54	0	0.00	33.57	2	2,070	0.10%
2023/08/31	4	33.45	0	0.00	33.45	4	2,061	0.19%
2023/08/29	1	33.35	0	0.00	33.49	1	2,038	0.05%
2023/08/25	1	33.37	0	0.00	33.21	1	2,011	0.05%
2023/08/24	0	0.00	2	33.83	33.84	-2	1,976	-0.10%
2023/08/21	2	33.04	0	0.00	33.02	2	1,955	0.10%
2023/08/18	2	33.11	0	0.00	33.04	2	1,938	0.10%
2023/08/16	6	33.09	0	0.00	33.21	6	1,855	0.32%
2023/08/15	1	33.98	0	0.00	34.00	1	1,815	0.06%
2023/08/14	10	33.85	0	0.00	33.83	10	1,758	0.57%
2023/08/10	1	34.27	0	0.00	34.29	1	1,643	0.06%
2023/08/08	2	34.68	0	0.00	34.65	2	1,550	0.13%
2023/08/07	0	34.80	0	0.00	34.92	0	1,503	0.00%
2023/08/04	2	34.48	0	0.00	34.57	2	1,481	0.14%
2023/08/02	3	35.12	0	0.00	34.68	3	1,449	0.21%
2023/07/28	1	35.18	0	0.00	35.39	1	1,348	0.07%
2023/07/27	2	35.37	0	0.00	35.30	2	1,334	0.15%
2023/07/26	5	35.22	5	35.21	35.23	0	1,319	0.00%
2023/07/24	1	34.83	0	0.00	34.84	1	1,272	0.08%
2023/07/21	4	34.36	0	0.00	34.68	4	1,261	0.32%
2023/07/19	2	34.96	0	0.00	34.81	2	1,219	0.16%
2023/07/18	5	35.16	0	0.00	35.08	5	1,191	0.42%
2023/07/17	5	35.21	0	0.00	35.16	5	1,173	0.43%
2023/07/14	0	0.00	1	35.01	35.06	-1	1,142	-0.09%
2023/07/13	1	34.66	3	34.63	34.63	-2	1,118	-0.18%
2023/07/06	2	33.85	0	0.00	33.73	2	1,031	0.19%
2023/07/05	0	0.00	3	34.26	34.31	-3	995	-0.30%
2023/07/04	1	34.30	1	34.38	34.46	0	969	0.00%
2023/06/28	0	0.00	2	33.72	33.80	-2	900	-0.22%
2023/06/27	2	33.71	0	0.00	33.72	2	884	0.23%
2023/06/26	2	34.01	0	0.00	34.00	2	868	0.23%
2023/06/20	4	34.15	0	0.00	34.15	4	830	0.48%
2023/06/19	1	34.30	0	0.00	34.29	1	825	0.12%
2023/06/16	1	34.36	1.1	34.31	34.31	-0.1	817	-0.01%
2023/06/15	1	34.36	0	0.00	34.38	1	796	0.13%
2023/06/14	1.2	34.01	3.3	34.02	34.14	-2	776	-0.26%
2023/06/13	0.1	34.06	0.2	34.05	34.13	-0.1	769	-0.02%
2023/06/12	0.1	33.55	5	33.61	33.59	-4.9	736	-0.67%
2023/06/09	2.2	33.39	1	33.40	33.39	1.2	720	0.17%
2023/06/08	5.1	33.21	0	0.00	33.12	5.1	710	0.71%
2023/06/07	6	33.34	0	0.00	33.41	6	702	0.85%
2023/06/06	1	33.15	2	33.04	33.09	-1	682	-0.14%
2023/06/05	1	33.00	0	0.00	32.95	1	669	0.15%
2023/05/31	2	32.80	0	0.00	32.76	2	660	0.30%
2023/05/26	0	0.00	2	32.59	32.59	-2	658	-0.30%
2023/05/25	1	31.88	0	0.00	32.01	1	627	0.16%
2023/05/18	0	0.00	2.3	31.77	31.75	-2.3	612	-0.37%
2023/05/03	1	30.73	0	0.00	30.77	1	572	0.17%
2023/04/17	1	31.28	1	31.65	31.38	0	600	0.00%
2023/04/10	2	31.40	2	31.60	31.34	0	632	0.00%
2023/03/17	0	0.00	0.3	30.60	30.64	-0.3	707	-0.04%
2023/03/16	0	0.00	0.1	30.43	30.30	-0.1	727	-0.01%
2023/03/10	1.1	30.75	1.1	31.00	30.71	0	750	0.00%
2023/03/09	0.1	31.17	10	31.12	31.08	-9.9	751	-1.32%
2023/03/08	0	31.11	0	0.00	31.17	0	766	0.00%
2023/03/06	0.1	31.17	0	0.00	31.13	0.1	801	0.01%
2023/02/23	0	30.88	0	0.00	30.86	0	864	0.00%
2023/02/17	0	0.00	3	30.57	30.64	-3	1,030	-0.29%
2023/02/15	2	30.80	2	31.06	30.57	0	1,132	0.00%
2023/02/14	0	0.00	0.3	31.05	31.09	-0.3	1,152	-0.03%
2023/02/10	2	30.89	2	31.06	30.93	0	1,191	0.00%
2023/02/08	0.1	30.90	0	0.00	30.93	0.1	1,246	0.01%
2023/02/01	0.1	30.50	0	0.00	30.54	0.1	1,238	0.00%
2023/01/30	0	0.00	10	30.79	30.75	-10	1,236	-0.81%
2023/01/11	0	0.00	3	29.40	29.41	-3	1,236	-0.24%
2023/01/09	0	0.00	11.6	29.00	29.28	-11.6	1,277	-0.91%
2023/01/03	2	27.84	0	0.00	28.28	2	1,356	0.15%
2022/12/29	0.2	27.96	0	0.00	28.01	0.2	1,337	0.01%
2022/12/28	8	28.13	0	0.00	28.19	8	1,340	0.60%
2022/12/23	1	28.31	1	28.67	28.32	0	1,344	0.00%
2022/12/19	0	0.00	0.2	28.75	28.63	-0.2	1,360	-0.02%
2022/12/16	0.2	28.70	0	0.00	28.77	0.2	1,350	0.01%
2022/12/05	4	29.84	2	29.82	29.67	2	1,233	0.16%
2022/11/14	10	29.65	0	0.00	29.60	10	927	1.08%
2022/11/09	0	28.03	0	0.00	28.42	0	797	0.01%
2022/11/04	0	0.00	0.1	27.30	27.10	-0.1	712	-0.01%
2022/10/17	1	27.11	1	27.50	27.15	0	668	0.00%
2022/10/14	1	27.45	1	27.63	27.53	0	631	0.00%
2022/10/03	0	0.00	0.5	27.85	27.63	-0.5	575	-0.09%
2022/09/30	1	27.99	1	27.95	27.92	0	572	0.00%
2022/09/23	1	29.47	1	29.55	29.47	0	592	0.00%
2022/09/19	0	30.16	0	0.00	30.13	0	629	0.00%
2022/09/02	1	30.54	0	0.00	30.40	1	708	0.14%
2022/08/30	0.2	31.09	0.2	31.20	31.13	0	696	0.00%
2022/08/29	1	31.08	0.1	31.89	31.04	0.9	691	0.13%
2022/08/23	2	31.57	0	0.00	31.46	2	689	0.29%
2022/08/19	1	32.14	0	0.00	32.14	1	694	0.14%
2022/08/18	1	32.08	0	0.00	32.11	1	705	0.15%
2022/08/12	0	0.00	0.5	31.92	31.99	-0.5	696	-0.07%
2022/08/01	3	31.02	0	0.00	31.00	3	797	0.38%
2022/07/13	0	0.00	7	29.27	29.43	-7	928	-0.75%
2022/07/12	2.1	28.53	0	0.00	28.55	2.1	951	0.22%
2022/07/11	0.1	29.25	0	0.00	29.30	0.1	955	0.01%
2022/07/01	1	29.28	0	0.00	29.18	1	944	0.11%
2022/06/29	0	0.00	3	30.81	30.84	-3	905	-0.33%
2022/06/27	0	0.00	3	31.52	31.33	-3	909	-0.33%
2022/06/23	0.1	30.66	0	0.00	30.69	0.1	918	0.01%
2022/06/21	1	31.44	0	0.00	31.70	1	911	0.11%
2022/06/09	1	33.06	0	0.00	33.12	1	912	0.11%
2022/05/26	0.1	32.31	0.1	32.45	31.90	0	1,063	0.00%
2022/05/25	0.3	31.95	0	0.00	32.21	0.3	1,074	0.02%
2022/05/13	0	31.71	0	0.00	31.77	0	1,100	0.00%
2022/05/12	2	31.89	0	0.00	31.45	2	1,087	0.18%
2022/05/09	2	32.53	2	32.52	32.38	0	1,095	0.00%
2022/05/05	0	33.66	0	0.00	33.54	0	1,056	0.00%
2022/04/28	0.1	32.90	0	0.00	33.13	0.1	1,135	0.00%
2022/04/27	3	32.88	1	32.90	32.89	2	1,142	0.18%
2022/04/20	0	34.14	0	34.24	34.23	0	1,122	0.00%
2022/04/12	0.2	34.16	0	0.00	34.23	0.2	1,151	0.01%
2022/04/11	1	34.20	0	0.00	34.23	1	1,156	0.09%
2022/03/16	0.2	33.87	0	0.00	34.05	0.2	1,215	0.02%
2022/03/10	0	0.00	2	34.70	34.79	-2	1,206	-0.17%
2022/03/09	1	33.98	0	0.00	33.96	1	1,199	0.08%
2022/03/08	2	33.94	0	0.00	33.66	2	1,198	0.17%
2022/03/07	2.2	34.31	0	0.00	34.31	2.2	1,141	0.19%
2022/03/03	1	35.70	0	0.00	35.70	1	1,100	0.09%
2022/03/02	0.2	35.65	0	0.00	35.62	0.2	1,148	0.02%
2022/02/25	0.2	35.25	0	0.00	35.25	0.2	1,158	0.02%
2022/02/24	0.4	35.61	0	0.00	35.26	0.4	1,159	0.03%
2022/02/22	0.1	35.79	0	0.00	35.98	0.1	1,159	0.01%
2022/02/17	0	0.00	1	36.47	36.48	-1	1,216	-0.08%
2022/02/14	1.1	36.26	0	0.00	36.03	1.1	1,233	0.09%
2022/02/09	1	36.18	0	0.00	36.31	1	1,248	0.08%
2022/02/08	0.1	36.12	0	0.00	36.03	0.1	1,253	0.01%
2022/02/07	2	35.70	0	0.00	35.89	2	1,250	0.16%
2022/01/25	0	0.00	0	35.50	35.50	0	1,222	0.00%
2022/01/21	1.1	35.66	0	0.00	35.68	1.1	1,174	0.09%
2022/01/19	0	0.00	1	36.35	36.32	-1	1,143	-0.09%
2022/01/12	0	36.30	0	0.00	36.44	0	1,099	0.00%
2022/01/07	0	0.00	18	36.05	35.95	-18	1,097	-1.64%
2022/01/04	0.6	36.35	1	36.35	36.45	-0.4	1,067	-0.04%
2021/12/29	1.2	35.97	0.5	35.95	36.02	0.7	1,058	0.06%
2021/12/27	1	35.65	0	0.00	35.67	1	1,093	0.09%
2021/12/24	0.2	35.48	0	0.00	35.40	0.2	1,116	0.02%
2021/12/20	0.2	35.00	0	0.00	34.89	0.2	1,129	0.02%
2021/12/17	0.1	35.10	0	0.00	35.14	0.1	1,121	0.00%
2021/12/15	0	34.87	0	0.00	34.85	0	1,155	0.00%
2021/12/14	2	34.82	0	0.00	34.84	2	1,154	0.17%
2021/12/13	1	35.18	0	0.00	35.18	1	1,155	0.09%
2021/12/03	0	0.00	2	35.05	35.06	-2	1,164	-0.17%
2021/12/02	1	34.97	0	0.00	34.94	1	1,161	0.09%
2021/12/01	2	34.54	0	0.00	34.73	2	1,177	0.17%
2021/11/23	5	34.96	1	34.94	34.94	4	1,174	0.34%
2021/11/18	1	36.25	0	0.00	36.30	1	1,159	0.09%
2021/11/10	1	35.59	1	35.80	35.57	0	1,194	0.00%
2021/11/05	1	34.72	4.2	34.95	34.98	-3.2	1,177	-0.27%
2021/10/13	2	33.50	0	0.00	33.51	2	1,341	0.15%
2021/10/07	1	34.25	0	0.00	34.21	1	1,330	0.08%
2021/10/05	0.2	33.60	0	0.00	33.95	0.2	1,325	0.02%
2021/10/04	0.7	33.98	0	0.00	33.76	0.7	1,299	0.05%
2021/10/01	1	33.90	0	0.00	33.97	1	1,294	0.08%
2021/09/28	1.2	35.00	0	0.00	35.04	1.2	1,248	0.10%
2021/09/24	0.1	35.07	0	0.00	35.10	0.1	1,260	0.01%
2021/09/23	0	0.00	1	34.73	34.87	-1	1,275	-0.08%
2021/09/22	5	34.52	0	0.00	34.56	5	1,279	0.39%
2021/09/15	2	35.45	0	0.00	35.37	2	1,256	0.16%
2021/09/14	1	35.62	0	0.00	35.50	1	1,272	0.08%
2021/08/20	3	33.43	0	0.00	33.28	3	1,321	0.23%
2021/08/18	0.1	33.58	0	0.00	34.17	0.1	1,299	0.01%
2021/08/17	1.2	33.90	0	0.00	33.87	1.2	1,301	0.09%
2021/08/16	1	34.30	1	34.68	34.21	0	1,295	0.00%
2021/08/13	1	34.43	0	0.00	34.34	1	1,285	0.08%
2021/08/05	0	0.00	1	35.35	35.31	-1	1,563	-0.06%
2021/07/28	0.1	34.19	0	0.00	34.31	0.1	1,861	0.01%
2021/07/23	2.2	34.81	0	0.00	34.81	2.2	1,945	0.11%
2021/07/21	0.1	34.63	0	0.00	34.57	0.1	1,964	0.01%
2021/07/20	1	34.72	0	0.00	34.76	1	1,980	0.05%
2021/07/19	0	35.11	0	0.00	35.20	0	1,987	0.00%
2021/07/16	1	35.36	0	0.00	35.44	1	1,988	0.05%
2021/07/13	1	35.33	6	35.26	35.20	-5	2,015	-0.25%
2021/07/08	0.1	34.96	0	0.00	35.04	0.1	2,035	0.00%
2021/06/21	0.1	33.96	0	0.00	33.96	0.1	2,243	0.01%
2021/06/15	0	0.00	5	34.55	34.57	-5	2,271	-0.22%
2021/06/11	1	34.39	0	0.00	34.32	1	2,278	0.04%
2021/06/08	0	0.00	0.3	34.10	34.09	-0.3	2,345	-0.01%
2021/06/07	2.1	34.06	19.7	34.17	34.20	-17.7	2,364	-0.75%
2021/06/03	0	0.00	1.2	34.32	34.31	-1.2	2,344	-0.05%
2021/05/28	2	33.67	0	0.00	33.82	2	2,422	0.08%
2021/05/27	0	33.26	0	0.00	33.28	0	2,444	0.00%
2021/05/25	0	0.00	0.8	33.47	33.42	-0.8	2,508	-0.03%
2021/05/18	0.6	32.75	0	0.00	32.70	0.6	2,623	0.02%
2021/05/17	2.3	31.16	0	0.00	31.19	2.3	2,626	0.09%
2021/05/14	1	31.85	0	0.00	32.00	1	2,565	0.04%
2021/05/13	1.4	31.60	2	30.96	31.55	-0.6	2,528	-0.03%
2021/05/12	1.3	31.38	2	32.15	31.93	-0.7	2,488	-0.03%
2021/05/11	4.2	33.57	0	0.00	33.40	4.2	2,349	0.18%
2021/05/07	0.2	34.50	0	0.00	34.57	0.2	2,385	0.01%
2021/05/05	0.1	33.90	0	0.00	33.65	0.1	2,432	0.00%
2021/05/04	2.2	33.96	0	0.00	33.96	2.2	2,474	0.09%
2021/04/28	0.3	34.93	0	0.00	34.97	0.3	2,468	0.01%
2021/04/21	2	34.35	0.1	34.33	34.28	1.9	2,590	0.07%
2021/04/20	2	34.37	0	0.00	34.48	2	2,617	0.08%
2021/04/19	0	0.00	6	34.37	34.37	-6	2,660	-0.23%
2021/03/31	3	33.18	5	33.18	33.15	-2	2,894	-0.07%
2021/03/30	0	0.00	14	33.23	33.35	-14	2,897	-0.48%
2021/03/29	3	33.20	8	33.22	33.21	-5	2,857	-0.17%
2021/03/26	2	32.96	2	32.88	33.00	0	2,817	0.00%
2021/03/25	5	32.53	0	0.00	32.57	5	2,813	0.18%
2021/03/22	4	32.73	0	0.00	32.72	4	2,817	0.14%
2021/03/19	0.4	32.58	0	0.00	32.49	0.4	2,845	0.01%
2021/03/17	1	32.62	2	32.65	32.62	-1	2,829	-0.04%
2021/03/16	0	0.00	100	32.85	32.79	-100	2,886	-3.46%
2021/03/12	1	32.75	2	32.70	32.70	-1	2,921	-0.03%
2021/03/10	0.2	31.95	0	0.00	31.90	0.2	2,956	0.01%
2021/03/09	2	31.64	0	0.00	31.83	2	2,963	0.07%
2021/03/08	1	31.91	0	0.00	31.82	1	2,955	0.03%
2021/03/04	2.1	31.91	0	0.00	32.18	2.1	2,970	0.07%
2021/03/03	1	32.17	0	0.00	32.59	1	2,940	0.03%
2021/02/26	102	32.45	0	0.00	32.43	102	2,946	3.46%	大買/鉅額交易
2021/02/25	0.2	32.92	5	32.97	32.99	-4.8	2,940	-0.16%
2021/02/24	11.5	32.81	0	0.00	32.59	11.5	3,000	0.38%
2021/02/23	3	32.87	1	33.00	33.05	2	3,052	0.07%
2021/02/22	1	33.27	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1	32.95	0	0.00	33.00	1	3,105	0.03%
2021/02/18	0	33.11	0	0.00	33.21	0	3,128	0.00%
2021/02/17	1	33.08	4	33.09	33.07	-3	3,157	-0.10%
2021/02/05	0	0.00	3	32.09	32.02	-3	3,118	-0.10%
2021/02/04	1	31.79	0	0.00	31.81	1	3,093	0.03%
2021/02/03	1	32.10	0	0.00	31.99	1	3,121	0.03%
2021/02/02	1	32.03	0	0.00	31.94	1	3,119	0.03%
2021/02/01	1.2	30.85	1	31.20	31.22	0.2	3,151	0.01%
2021/01/29	0	31.35	0	0.00	30.80	0	3,137	0.00%
2021/01/28	1	31.50	1	31.48	31.30	0	3,081	0.00%
2021/01/27	0	0.00	5	31.90	31.87	-5	3,042	-0.16%
2021/01/26	5	31.83	2	31.99	31.78	3	3,022	0.10%
2021/01/25	3	32.30	11	32.07	32.40	-8	2,969	-0.27%
2021/01/21	1.1	32.73	2	32.47	32.71	-0.9	2,946	-0.03%
2021/01/20	0.1	32.08	1	32.20	31.98	-0.9	2,902	-0.03%
2021/01/19	0	0.00	166	31.75	32.08	-166	2,850	-5.82%	大賣/鉅額交易
2021/01/18	10.1	31.21	0	0.00	31.49	10.1	2,810	0.36%
2021/01/15	1	31.60	0	0.00	31.60	1	2,756	0.04%
2021/01/14	4	31.67	0	0.00	31.69	4	2,704	0.15%
2021/01/13	1	31.53	4	31.45	31.76	-3	2,683	-0.11%
2021/01/11	165	31.14	1	31.13	31.30	164	2,604	6.30%	大買/鉅額交易
2021/01/08	1	30.90	0	0.00	31.10	1	2,576	0.04%
2021/01/06	1	30.30	0	0.00	30.03	1	2,467	0.04%
2021/01/05	2	29.76	0	0.00	29.89	2	2,427	0.08%
2020/12/30	0	0.00	1	28.81	29.11	-1	2,489	-0.04%
2020/12/25	0	0.00	4	28.51	28.40	-4	2,443	-0.16%
2020/12/21	0	0.00	1	28.40	28.40	-1	2,509	-0.04%
2020/12/15	0.1	28.04	0	0.00	28.01	0.1	2,520	0.00%
2020/12/14	0	0.00	1	28.30	28.30	-1	2,517	-0.04%
2020/12/11	0.1	28.35	0	0.00	28.35	0.1	2,575	0.00%
2020/12/10	1	28.30	0	0.00	28.39	1	2,569	0.04%
2020/12/09	2	28.58	0	0.00	28.66	2	2,535	0.08%
2020/12/08	1	28.20	0	0.00	28.58	1	2,509	0.04%
2020/12/07	4	28.27	2	28.20	28.24	2	2,465	0.08%
2020/12/04	5	27.79	172	27.90	28.00	-167	2,468	-6.76%	大賣/鉅額交易
2020/12/03	1	27.60	0	0.00	27.71	1	2,445	0.04%
2020/12/01	0.1	27.41	0	0.00	27.48	0.1	2,477	0.00%
2020/11/30	172	27.43	0	0.00	27.37	172	2,499	6.88%	大買/鉅額交易
2020/11/25	0	0.00	170	27.37	27.38	-170	2,449	-6.94%	大賣/鉅額交易
2020/11/24	1	27.65	0	0.00	27.54	1	2,440	0.04%
2020/11/23	1	27.63	0	0.00	27.67	1	2,406	0.04%
2020/11/20	5	27.31	0	0.00	27.40	5	2,348	0.21%
2020/11/19	5	28.17	0	0.00	28.23	5	2,272	0.22%
2020/11/18	0	0.00	3	28.03	28.22	-3	2,234	-0.13%
2020/11/17	4	28.16	7	27.99	27.96	-3	2,214	-0.14%
2020/11/16	0	0.00	1	27.35	27.76	-1	2,327	-0.04%
2020/11/13	0	0.00	1	27.02	27.05	-1	2,302	-0.04%
2020/11/11	1	26.90	1	26.94	26.95	0	2,326	0.00%
2020/11/10	3	26.71	1	26.72	26.60	2	2,302	0.09%
2020/11/09	170	26.72	1	26.78	26.68	169	2,297	7.36%	大買/鉅額交易
2020/11/06	0	0.00	1	26.36	26.37	-1	2,275	-0.04%
2020/11/05	0	0.00	6	26.27	26.26	-6	2,278	-0.26%
2020/11/03	0	0.00	1	25.78	25.95	-1	2,323	-0.04%
2020/10/29	2	25.81	0	0.00	25.83	2	2,396	0.08%
2020/10/20	1	26.28	0	0.00	26.27	1	2,893	0.03%
2020/10/19	0	0.00	5	26.26	26.36	-5	2,929	-0.17%
2020/10/16	0	0.00	10	26.20	26.08	-10	2,959	-0.34%
2020/10/13	0	0.00	6	26.38	26.47	-6	3,099	-0.19%
2020/10/12	0	0.00	1	26.44	26.48	-1	3,117	-0.03%
2020/10/07	0	0.00	2	25.80	25.91	-2	3,094	-0.06%
2020/10/06	0	0.00	3	25.74	25.78	-3	3,141	-0.10%
2020/10/05	0	0.00	1	25.69	25.56	-1	3,198	-0.03%
2020/09/30	1	25.52	5	25.51	25.52	-4	3,230	-0.12%
2020/09/29	1	25.45	0	0.00	25.44	1	3,290	0.03%
2020/09/28	1	25.36	1	25.41	25.36	0	3,391	0.00%
2020/09/25	0	0.00	2	24.92	24.96	-2	3,499	-0.06%
2020/09/24	6	24.96	2	24.96	24.89	4	3,554	0.11%
2020/09/23	1	25.48	0	0.00	25.48	1	3,516	0.03%
2020/09/22	4	25.54	0	0.00	25.53	4	3,550	0.11%
2020/09/21	1	25.96	0	0.00	25.80	1	3,545	0.03%
2020/09/17	1	26.12	23	26.11	26.03	-22	3,622	-0.61%
2020/09/16	4	26.32	1	26.35	26.30	3	3,637	0.08%
2020/09/15	3	26.00	0	0.00	26.02	3	3,589	0.08%
2020/09/14	0	0.00	4	25.89	25.91	-4	3,595	-0.11%
2020/09/09	1	25.23	0	0.00	25.45	1	3,691	0.03%
2020/09/04	4	25.45	0	0.00	25.48	4	3,793	0.11%
2020/09/03	0	0.00	4	25.86	25.69	-4	3,787	-0.11%
2020/09/02	2	25.55	0	0.00	25.63	2	3,790	0.05%
2020/08/27	12	26.00	39	26.00	25.93	-27	3,881	-0.70%
2020/08/24	0	0.00	139	25.75	25.70	-139	3,880	-3.58%	大賣/鉅額交易
2020/08/21	2	25.65	0	0.00	25.64	2	3,876	0.05%
2020/08/20	3	25.51	2	25.13	25.18	1	3,860	0.03%
2020/08/19	1	26.15	0	0.00	26.02	1	3,727	0.03%
2020/08/18	0	0.00	1	26.28	26.22	-1	3,718	-0.03%
2020/08/17	0	0.00	2	26.32	26.32	-2	3,724	-0.05%
2020/08/14	0	0.00	1	26.03	26.06	-1	3,710	-0.03%
2020/08/13	5	25.94	0	0.00	26.00	5	3,706	0.13%
2020/08/12	3	25.80	2	25.90	25.81	1	3,686	0.03%
2020/08/06	2	26.25	0	0.00	26.25	2	3,618	0.06%
2020/08/03	20	25.52	0	0.00	25.48	20	3,587	0.56%
2020/07/31	2	25.90	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	20	25.69	25.87	-20	3,530	-0.57%
2020/07/28	0	0.00	1	26.17	25.60	-1	3,526	-0.03%
2020/07/27	2	25.57	52	25.57	25.59	-50	3,405	-1.47%
2020/07/24	38	24.75	2	24.98	24.70	36	3,314	1.09%
2020/07/23	3	24.77	0	0.00	24.78	3	3,262	0.09%
2020/07/22	0	0.00	3	24.74	24.79	-3	3,274	-0.09%
2020/07/21	0	0.00	6	24.52	24.66	-6	3,244	-0.18%
2020/07/20	0	0.00	6	24.14	24.19	-6	3,167	-0.19%
2020/07/15	3	24.20	17	24.23	24.17	-14	3,160	-0.44%
2020/07/14	1	23.99	10	24.01	24.10	-9	3,190	-0.28%
2020/07/13	0	0.00	13	23.90	24.01	-13	3,151	-0.41%
2020/07/10	1	23.81	1	23.94	23.75	0	3,117	0.00%
2020/07/08	2	23.86	3	23.84	23.86	-1	3,077	-0.03%
2020/07/07	1	23.63	4	23.65	23.64	-3	3,020	-0.10%
2020/07/06	11	23.36	0	0.00	23.56	11	2,964	0.37%
2020/07/03	1	23.19	0	0.00	23.19	1	2,900	0.03%
2020/07/02	10	22.83	0	0.00	22.93	10	2,853	0.35%
2020/07/01	5	22.75	0	0.00	22.72	5	2,834	0.18%
2020/06/29	8	22.42	0	0.00	22.45	8	2,787	0.29%
2020/06/24	15	22.64	0	0.00	22.64	15	2,749	0.55%
2020/06/23	5	22.50	1	22.49	22.47	4	2,759	0.14%
2020/06/19	5	22.40	0	0.00	22.38	5	2,798	0.18%
2020/06/18	1	22.25	0	0.00	22.34	1	2,812	0.04%
2020/06/17	15	22.29	0	0.00	22.34	15	2,817	0.53%
2020/06/15	1	21.99	1	21.87	21.84	0	2,946	0.00%
2020/06/12	2	21.52	0	0.00	22.10	2	3,041	0.07%
2020/06/11	0	0.00	7	22.65	22.29	-7	3,070	-0.23%
2020/06/10	0	0.00	3	22.48	22.60	-3	3,140	-0.10%
2020/06/05	0	0.00	6	22.07	22.15	-6	3,458	-0.17%
2020/06/03	0	0.00	9	21.80	21.85	-9	3,612	-0.25%
2020/06/01	0	0.00	10	21.41	21.36	-10	3,626	-0.28%
2020/05/26	2	21.21	0	0.00	21.22	2	3,906	0.05%
2020/05/25	0	0.00	12	20.90	20.97	-12	3,948	-0.30%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/14	1	21.07	0	0.00	20.97	1	4,270	0.02%
2020/05/07	2	21.10	0	0.00	21.06	2	4,320	0.05%
2020/04/30	1	21.22	0	0.00	21.37	1	4,472	0.02%
2020/04/29	11	20.98	1	21.01	20.97	10	4,527	0.22%
2020/04/28	0	0.00	10	20.59	20.70	-10	4,565	-0.22%
2020/04/24	1	20.29	0	0.00	20.27	1	4,813	0.02%
2020/04/23	1	20.47	1	20.34	20.33	0	4,823	0.00%
2020/04/16	0	0.00	1	20.32	20.36	-1	4,797	-0.02%
2020/04/15	0	0.00	25	20.42	20.46	-25	4,807	-0.52%
2020/04/14	25	20.25	4	20.10	20.28	21	4,833	0.43%
2020/04/10	0	0.00	2	19.92	19.95	-2	4,956	-0.04%
2020/04/09	20	19.84	40	19.97	19.91	-20	5,014	-0.40%
2020/04/08	20	19.82	1	19.75	19.91	19	4,998	0.38%
2020/04/07	5	19.55	1	19.57	19.63	4	5,030	0.08%
2020/03/25	6	19.29	3	19.17	19.16	3	5,025	0.06%
2020/03/23	2	17.81	0	0.00	17.95	2	5,017	0.04%
2020/03/20	2	18.53	0	0.00	18.45	2	5,040	0.04%
2020/03/19	2	17.41	1	17.70	17.25	1	4,986	0.02%
2020/03/18	5	18.64	1	18.34	18.29	4	4,899	0.08%
2020/03/17	2	18.87	1	19.00	18.82	1	4,873	0.02%
2020/03/16	1	19.81	2	19.64	19.35	-1	4,797	-0.02%
2020/03/13	6	19.06	0	0.00	20.04	6	4,682	0.13%
2020/03/12	3	20.65	0	0.00	20.50	3	4,523	0.07%
2020/03/11	4	21.34	0	0.00	21.26	4	4,368	0.09%
2020/03/09	10	21.61	0	0.00	21.54	10	4,253	0.24%
2020/03/05	0	0.00	1	22.38	22.44	-1	4,108	-0.02%
2020/03/04	10	22.10	1	22.10	22.20	9	4,153	0.22%
2020/03/03	3	22.16	0	0.00	22.13	3	4,152	0.07%
2020/03/02	7	21.87	0	0.00	21.85	7	4,110	0.17%
2020/02/27	4	22.21	0	0.00	22.14	4	4,024	0.10%
2020/02/26	101	22.30	0	0.00	22.35	101	3,927	2.57%	大買/鉅額交易
2020/02/25	76	22.42	0	0.00	22.55	76	3,887	1.95%
2020/02/24	1	22.58	0	0.00	22.55	1	3,886	0.03%
2020/02/20	1	22.95	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.83	0	0.00	23.00	1	3,784	0.03%
2020/02/17	12	23.05	0	0.00	23.01	12	3,698	0.32%
2020/02/14	1	23.11	1	23.16	23.12	0	3,685	0.00%
2020/02/13	1	23.10	0	0.00	23.09	1	3,695	0.03%
2020/02/12	1	23.00	0	0.00	23.03	1	3,787	0.03%
2020/02/11	5	22.88	0	0.00	22.85	5	3,817	0.13%
2020/02/10	1	22.60	1	22.59	22.67	0	3,892	0.00%
2020/02/07	8	22.77	0	0.00	22.75	8	3,917	0.20%
2020/02/06	2	22.89	0	0.00	22.97	2	3,937	0.05%
2020/02/04	12	22.61	0	0.00	22.61	12	3,962	0.30%
2020/01/31	2	22.57	3	22.62	22.51	-1	3,940	-0.03%
2020/01/30	8	22.58	5	22.76	22.35	3	3,928	0.08%
2020/01/15	2	23.60	0	0.00	23.57	2	3,741	0.05%
2020/01/14	0	0.00	4	23.73	23.73	-4	3,713	-0.11%
2020/01/13	0	0.00	1	23.61	23.62	-1	3,695	-0.03%
2020/01/07	2	23.23	2	23.29	23.27	0	3,724	0.00%
2020/01/06	2	23.40	0	0.00	23.40	2	3,743	0.05%
2019/12/31	3	23.53	0	0.00	23.53	3	3,687	0.08%
2019/12/30	8	23.73	0	0.00	23.74	8	3,624	0.22%
2019/12/19	1	23.64	0	0.00	23.61	1	3,744	0.03%
2019/12/18	6	23.72	0	0.00	23.76	6	3,863	0.16%
2019/12/17	5	23.61	0	0.00	23.75	5	4,243	0.12%
2019/12/16	1	23.50	0	0.00	23.47	1	4,481	0.02%
2019/12/13	2	23.47	0	0.00	23.46	2	4,563	0.04%
2019/12/12	2	23.21	0	0.00	23.19	2	4,599	0.04%
2019/12/09	1	22.71	0	0.00	22.75	1	4,564	0.02%
2019/12/03	2	22.41	0	0.00	22.46	2	4,827	0.04%
2019/11/28	1	22.68	0	0.00	22.67	1	4,966	0.02%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/20	2	22.83	0	0.00	22.80	2	5,697	0.04%
2019/11/12	4	22.32	13	22.43	22.50	-9	6,019	-0.15%
2019/11/11	0	0.00	4	22.26	22.27	-4	6,082	-0.07%
2019/11/07	0	0.00	2	22.57	22.73	-2	6,062	-0.03%
2019/11/06	2	22.78	0	0.00	22.81	2	6,039	0.03%
2019/11/04	0	0.00	14	22.36	22.52	-14	6,023	-0.23%
2019/11/01	10	22.00	0	0.00	22.04	10	6,010	0.17%
2019/10/31	1	22.10	0	0.00	22.04	1	6,070	0.02%
2019/10/21	15	21.42	0	0.00	21.44	15	6,536	0.23%
2019/10/17	1	21.40	0	0.00	21.44	1	6,775	0.01%
2019/10/16	0	0.00	3	21.39	21.42	-3	6,885	-0.04%
2019/10/14	0	0.00	5	21.21	21.23	-5	7,069	-0.07%
2019/10/09	3	21.00	0	0.00	20.95	3	7,065	0.04%
2019/10/08	5	21.09	59	21.09	21.11	-54	7,140	-0.76%
2019/10/04	6	20.89	0	0.00	20.92	6	7,403	0.08%
2019/09/26	1	20.77	20	20.85	20.76	-19	8,354	-0.23%
2019/09/25	3	20.74	0	0.00	20.76	3	8,582	0.03%
2019/09/24	2	20.80	0	0.00	20.86	2	8,698	0.02%
2019/09/23	26	20.83	0	0.00	20.83	26	8,899	0.29%
2019/09/20	29	21.11	0	0.00	21.05	29	8,758	0.33%
2019/09/19	11	21.30	0	0.00	21.42	11	7,862	0.14%
2019/09/18	1	20.99	0	0.00	21.02	1	7,275	0.01%
2019/09/17	2	20.80	0	0.00	20.81	2	7,211	0.03%
2019/09/16	2	20.80	1	20.80	20.80	1	7,238	0.01%
2019/09/12	3	20.71	1	20.73	20.71	2	7,504	0.03%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/10	7	20.59	2	20.58	20.62	5	8,205	0.06%
2019/09/09	21	20.72	0	0.00	20.69	21	8,448	0.25%
2019/09/06	1	20.59	15	20.59	20.60	-14	8,428	-0.17%
2019/09/04	10	20.27	0	0.00	20.30	10	8,965	0.11%
2019/09/03	0	0.00	1	20.26	20.14	-1	9,340	-0.01%
2019/08/30	8	20.13	0	0.00	20.23	8	10,388	0.08%
2019/08/29	5	19.88	0	0.00	19.95	5	11,605	0.04%
2019/08/28	7	19.90	0	0.00	19.91	7	12,560	0.06%
2019/08/27	25	20.07	0	0.00	20.04	25	10,900	0.23%
2019/08/26	34	20.04	0	0.00	20.25	34	10,627	0.32%
2019/08/23	24	20.03	8	20.02	20.08	16	9,953	0.16%