永豐智能車供應鏈 (00901)-第一金-中壢券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	21.47	0	0.00	21.64	1	920	0.11%
2024/06/17	0	0.00	0.5	20.52	20.49	-0.5	919	-0.06%
2024/06/13	0	0.00	1	20.20	20.30	-1	944	-0.11%
2024/06/07	2	19.53	0	0.00	19.50	2	963	0.21%
2024/05/27	0	0.00	1	19.60	19.68	-1	1,084	-0.09%
2024/05/22	0	0.00	1	19.00	19.02	-1	1,104	-0.09%
2024/05/16	0	0.00	1	19.00	18.77	-1	1,143	-0.09%
2024/04/09	0	0.00	2	18.46	18.48	-2	1,283	-0.16%
2024/03/28	0	0.00	1	18.00	18.02	-1	1,371	-0.07%
2024/03/21	0	0.00	1	17.99	18.00	-1	1,398	-0.07%
2024/03/19	0	17.45	0	0.00	17.68	0	1,437	0.00%
2024/03/11	1.5	17.33	1	17.42	17.33	0.5	1,420	0.04%
2024/03/07	0	0.00	2	17.35	17.35	-2	1,368	-0.15%
2024/03/06	0	0.00	1	17.01	17.01	-1	1,341	-0.07%
2024/03/05	0	0.00	1	16.90	16.90	-1	1,334	-0.07%
2024/03/04	0	0.00	1	16.65	16.73	-1	1,336	-0.07%
2024/02/23	0	0.00	2	16.38	16.30	-2	1,332	-0.15%
2024/02/15	1	15.98	0	0.00	16.03	1	1,453	0.07%
2024/01/22	0	0.00	15	15.24	15.24	-15	1,370	-1.09%
2024/01/03	10	14.83	0	0.00	14.87	10	1,322	0.76%
2023/12/27	0	0.00	1	15.32	15.33	-1	1,283	-0.08%
2023/12/19	5	14.93	0	0.00	14.95	5	1,145	0.44%
2023/10/26	0	0.00	1	14.11	14.07	-1	688	-0.15%
2023/09/26	1	14.39	0	0.00	14.27	1	995	0.10%
2023/08/28	0	0.00	5.4	14.65	14.63	-5.4	1,241	-0.43%
2023/08/02	0	0.00	5	14.76	14.64	-5	1,351	-0.37%
2023/07/31	5	15.28	3	15.27	14.96	2	1,336	0.15%
2023/06/21	0.4	14.53	0	0.00	14.58	0.4	858	0.04%
2023/06/20	0	0.00	1	14.67	14.60	-1	853	-0.12%
2023/06/19	0	0.00	6	14.69	14.67	-6	850	-0.71%
2023/06/12	0	0.00	8	14.27	14.20	-8	753	-1.06%
2023/06/09	5	13.96	0	0.00	14.05	5	744	0.67%
2023/06/08	1	13.98	0	0.00	13.89	1	729	0.14%
2023/05/30	0	0.00	1	13.77	13.81	-1	708	-0.14%
2023/05/29	1	13.77	12	13.76	13.77	-11	698	-1.58%
2023/05/10	0	0.00	14	12.76	12.78	-14	565	-2.48%
2023/04/25	1	12.50	0	0.00	12.51	1	589	0.17%
2023/03/10	0.2	12.80	0	0.00	12.79	0.2	592	0.03%
2023/03/08	1	13.00	0	0.00	13.04	1	600	0.17%
2023/03/02	1	12.77	0	0.00	12.82	1	595	0.17%
2023/02/24	2	12.78	0	0.00	12.75	2	595	0.34%
2023/02/20	1	12.71	0	0.00	12.75	1	620	0.16%
2023/02/15	0	12.65	0	0.00	12.67	0	675	0.00%
2023/01/31	0.4	12.58	0	0.00	12.45	0.4	663	0.06%
2023/01/16	1	12.08	0	0.00	12.09	1	659	0.15%
2023/01/13	1	12.01	0	0.00	12.00	1	657	0.15%
2022/12/20	0.4	11.78	0	0.00	11.51	0.4	759	0.06%
2022/12/19	0	11.79	0	0.00	11.77	0	779	0.00%
2022/12/16	4	11.80	0	0.00	11.83	4	787	0.51%
2022/11/30	0	0.00	1	12.19	12.19	-1	750	-0.13%
2022/11/02	1	11.09	0	0.00	11.12	1	633	0.16%
2022/10/21	0	0.00	7	10.87	10.87	-7	635	-1.10%
2022/10/14	7	11.21	0	0.00	11.17	7	625	1.12%
2022/10/13	1	10.84	0	0.00	10.83	1	626	0.16%
2022/10/12	1	10.96	0	0.00	10.95	1	616	0.16%
2022/09/30	1	11.11	0	0.00	11.14	1	591	0.17%
2022/09/26	0.2	11.61	0	0.00	11.52	0.2	643	0.03%
2022/09/23	1	11.85	0	0.00	11.83	1	659	0.15%
2022/08/09	10	12.40	0	0.00	12.54	10	912	1.10%
2022/07/22	0	0.00	1	12.35	12.36	-1	1,017	-0.10%
2022/07/13	2	11.65	0	0.00	11.64	2	1,082	0.18%
2022/06/23	1	12.13	0	0.00	12.13	1	1,203	0.08%
2022/06/13	1	12.98	0	0.00	12.97	1	1,164	0.09%
2022/05/30	1	13.30	0	0.00	13.31	1	1,333	0.08%
2022/05/26	4	12.83	0	0.00	12.78	4	1,351	0.30%
2022/05/11	1	12.83	3	12.79	12.83	-2	1,634	-0.12%
2022/05/10	1	12.80	0	0.00	12.85	1	1,655	0.06%
2022/04/27	2	12.80	2	12.76	12.86	0	1,938	0.00%
2022/04/25	3	13.13	0	0.00	13.14	3	1,953	0.15%
2022/04/14	1	13.80	0	0.00	13.84	1	2,178	0.05%
2022/04/11	7.1	13.60	0	0.00	13.59	7.1	2,418	0.29%
2022/04/08	2	13.91	0	0.00	13.91	2	2,462	0.08%
2022/04/07	0.1	14.01	0	0.00	13.89	0.1	2,490	0.00%
2022/03/23	0	0.00	0.1	14.60	14.54	-0.1	3,245	0.00%
2022/03/15	2	13.88	0	0.00	13.88	2	4,040	0.05%
2022/03/11	0.1	14.25	0	0.00	14.23	0.1	4,140	0.00%
2022/03/09	2	14.02	0	0.00	14.02	2	4,263	0.05%
2022/03/08	6.1	13.96	0	0.00	13.85	6.1	4,325	0.14%
2022/03/07	2	14.17	0	0.00	14.16	2	4,341	0.05%
2022/03/04	1.1	14.66	0	0.00	14.64	1.1	4,346	0.03%
2022/02/25	1	14.65	0	0.00	14.61	1	4,591	0.02%
2022/02/24	13	14.71	0	0.00	14.63	13	4,639	0.28%
2022/02/22	22.1	14.89	0	0.00	14.93	22.1	4,714	0.47%
2022/02/17	0	0.00	1	15.18	15.13	-1	4,889	-0.02%
2022/02/14	1.1	14.92	0	0.00	14.92	1.1	5,157	0.02%
2022/02/07	2	14.95	0	0.00	14.97	2	5,669	0.04%
2022/01/26	0.7	14.95	0	0.00	14.93	0.7	5,761	0.01%
2022/01/25	7.1	15.02	0	0.00	14.99	7.1	5,854	0.12%
2022/01/24	5	15.06	0	0.00	15.20	5	5,867	0.09%
2022/01/21	2.4	15.15	0	0.00	15.10	2.4	5,971	0.04%
2022/01/20	0.1	15.35	0	0.00	15.41	0.1	5,954	0.00%
2022/01/17	0	0.00	1	15.65	15.65	-1	6,435	-0.02%
2022/01/14	1	15.38	0	0.00	15.48	1	6,601	0.02%
2022/01/13	0	0.00	2	15.53	15.56	-2	6,771	-0.03%
2022/01/07	1	15.49	0	0.00	15.49	1	7,696	0.01%
2022/01/04	2	15.81	0	0.00	15.88	2	8,068	0.02%
2021/12/29	1	15.54	1	15.57	15.55	0	8,769	0.00%
2021/12/28	3	15.51	0	0.00	15.51	3	9,159	0.03%
2021/12/27	2	15.41	1	15.42	15.40	1	9,562	0.01%
2021/12/24	1	15.30	0	0.00	15.28	1	10,052	0.01%
2021/12/23	0	0.00	12	15.17	15.20	-12	10,580	-0.11%
2021/12/22	0	0.00	1	15.08	15.07	-1	10,706	-0.01%
2021/12/21	15	15.04	0	0.00	15.06	15	12,079	0.12%
2021/12/20	28	14.96	0	0.00	14.94	28	14,076	0.20%
2021/12/17	3.1	15.08	0	0.00	15.08	3.1	14,970	0.02%
2021/12/16	2	15.11	0	0.00	15.12	2	19,778	0.01%
2021/12/15	10	14.95	0	0.00	14.96	10	19,122	0.05%