• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    716張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰全球品牌50 (00916)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.225.7400.0025.770.25880.03%
2025/01/21225.4500.0025.5625850.34%
2025/01/170.225.5000.0025.460.25810.03%
2025/01/160.125.6800.0025.630.15790.02%
2025/01/140.325.3400.0025.310.35710.05%
2025/01/13425.3100.0025.1545650.70%
2025/01/100.325.5800.0025.590.35280.05%
2025/01/092.125.5600.0025.572.15220.41%
2025/01/080.125.6000.0025.560.15180.02%
2025/01/070.125.810.525.7025.59-0.4508-0.08%
2025/01/06125.6400.0025.6314880.20%
2024/12/2700.00026.2726.200463-0.01%
2024/12/26126.3900.0026.3314600.22%
2024/12/1800.000.126.4526.40-0.1419-0.02%
2024/12/130.126.1000.0026.030.14020.02%
2024/11/2700.000.425.1625.15-0.4307-0.14%
2024/11/2600.000.124.6824.66-0.1253-0.02%
2024/11/2200.000.124.4724.42-0.1251-0.02%
2024/11/2000.000.124.3824.36-0.1250-0.04%
2024/11/1400.000.224.4824.54-0.2253-0.08%
2024/11/0800.000.124.2024.09-0.1252-0.02%
2024/11/06023.2900.0023.3702460.02%
2024/10/2400.000.123.3023.20-0.1239-0.02%
2024/10/1800.000.123.3923.38-0.1260-0.02%
2024/10/1500.000.923.3423.39-0.9263-0.33%
2024/10/040.122.9500.0022.900.12740.04%
2024/09/1900.001.122.7522.83-1.1282-0.39%
2024/09/1600.000.122.6222.59-0.1285-0.04%
2024/09/1200.000.122.4422.51-0.1294-0.03%
2024/09/0600.000.122.3022.25-0.1288-0.03%
2024/08/300.122.4900.0022.510.13080.02%
2024/08/150.122.2000.0022.150.13320.04%
2024/08/130.221.860.121.8821.830.13410.03%
2024/08/120.121.8600.0021.820.13430.04%
2024/08/090.221.7400.0021.610.23410.05%
2024/08/080.121.6100.0021.360.13400.04%
2024/08/070.121.500.121.5521.6103360.00%
2024/08/050.421.6100.0021.450.43300.12%
2024/08/0100.000.122.8822.85-0.1326-0.03%
2024/07/2900.000.122.6822.62-0.1334-0.02%
2024/07/2600.000.122.6122.43-0.1332-0.02%
2024/07/2200.00223.0023.02-2323-0.63%
2024/07/180.223.2600.0023.250.23200.05%
2024/07/1600.000.123.6023.52-0.1315-0.03%
2024/07/0800.000.123.4523.41-0.1328-0.03%
2024/06/1900.000.122.5522.54-0.1335-0.03%
2024/06/1700.000.122.3622.34-0.1339-0.03%
2024/06/1100.00121.8921.90-1349-0.29%
2024/05/2700.00121.6221.63-1393-0.25%
2024/05/24121.6000.0021.5913930.25%
2024/05/1700.000.621.7021.69-0.6420-0.14%
2024/05/1600.000.121.6621.68-0.1420-0.01%
2024/05/140.121.5900.0021.580.14340.02%
2024/05/13121.5900.0021.6114430.23%
2024/05/1000.0014.321.6021.62-14.3443-3.22%
2024/05/060.121.3000.0021.260.14460.01%
2024/05/030.221.17121.1221.12-0.9445-0.19%
2024/04/2200.000.120.7520.76-0.1457-0.02%
2024/04/1900.000.420.6620.65-0.4461-0.08%
2024/04/1600.00121.0321.05-1457-0.22%
2024/04/12121.5500.0021.5314600.22%
2024/04/031.121.2400.0021.211.14830.22%
2024/04/020.321.3600.0021.340.34880.06%
2024/03/280.521.3600.0021.360.54910.10%
2024/03/2200.00121.4221.44-1486-0.21%
2024/03/2000.000.621.0921.09-0.6475-0.13%
2024/03/1900.000.220.9120.93-0.2475-0.03%
2024/03/18120.7000.0020.7314740.21%
2024/03/1500.000.820.9120.89-0.8469-0.17%
2024/03/12320.60220.9820.6114550.22%
2024/03/07420.3900.0020.4144300.93%
2024/03/06420.5000.0020.4944140.96%
2024/03/040.920.92120.9220.90-0.1408-0.02%
2024/02/2600.002020.7420.75-20402-4.97%
2024/02/22420.5700.0020.5744070.98%
2024/02/210.120.4200.0020.360.14060.02%
2024/02/20120.3700.0020.4014140.24%
2024/02/1500.001220.4720.48-12418-2.87%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音