大華優利高填息30 (00918)-第一金-中壢券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.05
漲跌
▼0.14
漲幅
-0.60%
成交量
32,258張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	28.5	23.22	100	23.20	23.19	-71.5	30,777	-0.23%
2025/03/11	141.4	23.14	10.8	23.22	23.21	130.6	31,180	0.42%	大買/鉅額交易
2025/03/10	25	23.40	10	23.44	23.39	15	31,485	0.05%
2025/03/07	9	23.40	35	23.42	23.40	-26	32,360	-0.08%
2025/03/06	14.1	23.41	12	23.43	23.40	2.1	32,772	0.01%
2025/03/05	16	23.36	10	23.35	23.35	6	32,598	0.02%
2025/03/04	38.6	23.11	123	23.03	23.22	-84.4	32,559	-0.26%	大賣/
2025/03/03	154.9	23.12	16	23.11	23.15	138.9	32,392	0.43%	大買/鉅額交易
2025/02/27	28.7	23.25	0	0.00	23.21	28.7	31,986	0.09%
2025/02/26	12	23.22	3	23.34	23.34	9	31,589	0.03%
2025/02/25	9.6	23.29	1	23.31	23.31	8.6	31,356	0.03%
2025/02/24	9	23.28	0.1	23.32	23.36	8.9	31,139	0.03%
2025/02/21	33	23.27	3	23.25	23.27	30	30,939	0.10%
2025/02/20	8.3	23.13	4	23.14	23.12	4.3	30,698	0.01%
2025/02/19	3	23.07	0	0.00	23.04	3	30,589	0.01%
2025/02/18	4.4	22.96	10	22.97	22.96	-5.6	30,426	-0.02%
2025/02/17	0.1	22.94	10	22.93	22.92	-9.9	30,405	-0.03%
2025/02/14	1.3	22.81	2.2	22.81	22.75	-0.9	30,342	0.00%
2025/02/13	5	22.79	10	22.68	22.80	-5	30,276	-0.02%
2025/02/12	3	22.61	0	0.00	22.57	3	30,219	0.01%
2025/02/11	12.1	22.53	10	22.53	22.55	2.1	30,311	0.01%
2025/02/10	11	22.48	1	22.49	22.50	10	30,314	0.03%
2025/02/07	1.1	22.53	5	22.54	22.56	-3.9	30,212	-0.01%
2025/02/06	25.5	22.51	7	22.50	22.50	18.5	30,204	0.06%
2025/02/05	7.6	22.53	0	0.00	22.51	7.6	30,112	0.03%
2025/02/04	6.4	22.44	0	0.00	22.31	6.4	30,213	0.02%
2025/02/03	9.4	22.32	1	22.33	22.41	8.4	29,954	0.03%
2025/01/22	0.2	22.55	10	22.54	22.57	-9.8	29,846	-0.03%
2025/01/21	8	22.52	0	0.00	22.54	8	29,760	0.03%
2025/01/20	4.2	22.46	2	22.49	22.47	2.2	29,686	0.01%
2025/01/17	5.6	22.43	2	22.39	22.41	3.6	29,689	0.01%
2025/01/16	8.7	22.38	0.4	22.39	22.32	8.3	29,631	0.03%
2025/01/15	9.2	22.30	0	0.00	22.22	9.2	29,590	0.03%
2025/01/14	25.3	22.19	15	22.24	22.30	10.3	29,450	0.03%
2025/01/13	40.2	22.20	2	22.15	22.15	38.2	29,517	0.13%
2025/01/10	127.8	22.51	1	22.51	22.53	126.8	29,002	0.44%	大買/鉅額交易
2025/01/09	53.5	22.82	50	22.71	22.68	3.5	28,504	0.01%
2025/01/08	6.2	23.05	4	23.04	23.04	2.2	27,656	0.01%
2025/01/07	9.1	23.04	10	23.08	23.03	-0.9	27,604	0.00%
2025/01/06	0	23.06	0	0.00	23.06	0	27,437	0.00%
2025/01/03	3.2	23.07	0	0.00	23.00	3.2	27,306	0.01%
2025/01/02	21	23.03	0.5	23.05	23.05	20.5	27,300	0.08%
2024/12/31	19.1	23.01	11	23.01	23.05	8.1	27,199	0.03%
2024/12/30	13.7	23.17	3	23.18	23.10	10.7	27,435	0.04%
2024/12/27	0.7	23.26	4	23.26	23.23	-3.3	27,290	-0.01%
2024/12/26	1.1	23.28	5	23.28	23.28	-3.9	27,427	-0.01%
2024/12/25	6.3	23.31	0	0.00	23.28	6.3	27,475	0.02%
2024/12/24	12.6	23.29	0	0.00	23.26	12.6	27,619	0.05%
2024/12/23	1.2	23.10	3	23.16	23.16	-1.8	27,639	-0.01%
2024/12/20	43	22.96	18	22.95	22.97	25	27,548	0.09%
2024/12/19	104.2	23.02	0	0.00	23.02	104.2	27,019	0.39%	大買/鉅額交易
2024/12/18	50.1	23.98	0	0.00	24.10	50.1	25,665	0.20%
2024/12/17	87.6	24.01	0	0.00	24.02	87.6	24,435	0.36%
2024/12/16	96.1	24.11	63	24.00	24.00	33.1	23,953	0.14%
2024/12/13	142.9	24.17	10	24.12	24.18	132.9	23,014	0.58%	大買/鉅額交易
2024/12/12	91.1	24.35	0	0.00	24.32	91.1	22,177	0.41%
2024/12/11	28.2	24.33	3	24.28	24.29	25.2	21,627	0.12%
2024/12/10	66	24.62	0	0.00	24.48	66	20,489	0.32%
2024/12/09	36	24.68	0	0.00	24.65	36	19,747	0.18%
2024/12/06	56.2	24.56	221	24.52	24.55	-164.8	19,724	-0.84%	大賣/鉅額交易
2024/12/05	214	24.54	0.6	24.56	24.51	213.4	19,501	1.09%	大買/鉅額交易
2024/12/04	68.7	24.40	2	24.42	24.46	66.7	19,323	0.35%
2024/12/03	50.6	24.41	55	24.57	24.47	-4.4	19,873	-0.02%
2024/12/02	86	24.25	0	0.00	24.28	86	19,518	0.44%
2024/11/29	12	23.87	0	0.00	23.92	12	19,263	0.06%
2024/11/28	11	23.84	23	23.87	23.80	-12.1	19,241	-0.06%
2024/11/27	31	24.13	0	0.00	24.00	31	19,002	0.16%
2024/11/26	0	0.00	2	24.35	24.36	-2	18,636	-0.01%
2024/11/25	3.2	24.41	1	24.49	24.40	2.2	18,624	0.01%
2024/11/22	5	24.41	0	0.00	24.38	5	18,658	0.03%
2024/11/21	3	24.35	0	0.00	24.33	3	18,687	0.02%
2024/11/19	1.5	24.29	7.5	24.37	24.35	-5.9	18,628	-0.03%
2024/11/18	2.3	24.23	6.1	24.28	24.18	-3.8	18,609	-0.02%
2024/11/14	2	24.36	0	0.00	24.27	2	18,538	0.01%
2024/11/12	2	24.28	0	0.00	24.24	2	18,393	0.01%
2024/11/11	6	24.46	0	0.00	24.48	6	18,300	0.03%
2024/11/08	6	24.55	0	0.00	24.46	6	18,256	0.03%
2024/11/07	0	0.00	20	24.35	24.42	-20	18,142	-0.11%
2024/11/06	1	24.30	23	24.28	24.20	-22	18,113	-0.12%
2024/11/05	1	24.19	3	24.15	24.20	-2	18,208	-0.01%
2024/11/04	3	24.09	0	0.00	24.13	3	18,499	0.02%
2024/11/01	52.2	23.98	2	24.06	24.05	50.2	18,933	0.26%
2024/10/30	0.2	24.12	0	0.00	24.03	0.2	18,941	0.00%
2024/10/29	7.2	24.04	0	0.00	24.05	7.2	18,970	0.04%
2024/10/28	3	24.34	0	0.00	24.31	3	18,719	0.02%
2024/10/25	11	24.30	1.3	24.30	24.31	9.7	18,890	0.05%
2024/10/24	0.8	24.32	0	0.00	24.24	0.8	19,076	0.00%
2024/10/23	0.1	24.43	0	0.00	24.39	0.1	19,208	0.00%
2024/10/22	4	24.39	57	24.45	24.46	-53	19,259	-0.28%
2024/10/21	2	24.36	0	0.00	24.30	2	19,653	0.01%
2024/10/18	10	24.39	5	24.38	24.28	5	20,118	0.02%
2024/10/17	3	24.27	54	24.20	24.28	-51	20,280	-0.25%
2024/10/16	0	24.03	0	0.00	24.00	0	20,363	0.00%
2024/10/15	0.1	24.06	2.6	24.04	24.03	-2.4	20,332	-0.01%
2024/10/14	2	23.82	0.8	23.82	23.84	1.2	20,331	0.01%
2024/10/11	6.3	23.77	10.6	23.78	23.75	-4.2	20,393	-0.02%
2024/10/09	10.2	23.65	0	0.00	23.62	10.2	20,525	0.05%
2024/10/08	23.7	23.53	0	0.00	23.56	23.7	20,668	0.11%
2024/10/07	2.2	23.68	10	23.71	23.69	-7.8	20,746	-0.04%
2024/10/04	18.8	23.61	0	0.00	23.55	18.8	20,938	0.09%
2024/10/01	56.1	23.93	35	23.87	23.87	21.1	20,685	0.10%
2024/09/30	11.1	23.90	0	0.00	23.88	11.1	20,789	0.05%
2024/09/27	0	0.00	5.6	24.09	24.10	-5.6	20,684	-0.03%
2024/09/26	50	24.06	15	24.06	24.05	35	20,844	0.17%
2024/09/25	2.1	24.04	0	0.00	24.10	2.1	20,919	0.01%
2024/09/24	5.1	23.91	0	0.00	23.91	5.1	20,828	0.02%
2024/09/23	1	23.79	0	0.00	23.81	1	20,925	0.00%
2024/09/20	2	23.82	10	23.83	23.71	-8	20,960	-0.04%
2024/09/19	9.5	23.59	18	23.59	23.65	-8.5	20,971	-0.04%
2024/09/18	75	24.35	1.1	24.36	24.29	73.9	21,028	0.35%
2024/09/16	14	24.34	0	0.00	24.32	14	20,731	0.07%
2024/09/13	4	24.27	30	24.22	24.27	-26	20,698	-0.13%
2024/09/12	7	24.21	70	24.11	24.20	-63	21,411	-0.29%
2024/09/11	34	23.84	1	23.88	23.82	33	22,477	0.15%
2024/09/10	38	23.89	10	24.01	23.80	28	23,596	0.12%
2024/09/09	14	23.82	0	0.00	23.97	14	23,791	0.06%
2024/09/06	59.1	24.04	0	0.00	24.07	59.1	23,795	0.25%
2024/09/05	33.2	24.02	161	24.10	23.92	-127.8	24,225	-0.53%	大賣/鉅額交易
2024/09/04	208.1	23.99	1	24.09	23.96	207.1	25,356	0.82%	大買/鉅額交易
2024/09/03	20	24.69	1	24.75	24.67	19	24,222	0.08%
2024/09/02	298	24.75	0	0.00	24.65	298	24,073	1.24%	大買/鉅額交易
2024/08/30	3	24.67	0	0.00	24.59	3	24,352	0.01%
2024/08/29	10	24.59	0	0.00	24.58	10	25,351	0.04%
2024/08/28	30	24.64	0	0.00	24.62	30	26,265	0.11%
2024/08/26	11.5	24.81	0.1	24.92	24.68	11.4	26,498	0.04%
2024/08/23	13	24.52	0	0.00	24.57	13	26,600	0.05%
2024/08/22	2	24.50	3	24.53	24.49	-1	26,646	0.00%
2024/08/21	7.1	24.52	0	0.00	24.51	7.1	26,718	0.03%
2024/08/20	11	24.69	0	0.00	24.61	11	26,740	0.04%
2024/08/19	0	0.00	30	24.51	24.48	-30	26,783	-0.11%
2024/08/16	10	24.44	10	24.48	24.46	0	26,814	0.00%
2024/08/15	0	0.00	2	24.34	24.16	-2	26,807	-0.01%
2024/08/14	0.8	24.27	12	24.16	24.23	-11.2	26,871	-0.04%
2024/08/13	2	23.91	5	23.92	23.98	-3	26,883	-0.01%
2024/08/12	0	0.00	7	23.92	23.89	-7	27,024	-0.03%
2024/08/09	6.1	23.61	0	0.00	23.47	6.1	27,089	0.02%
2024/08/08	11.2	22.97	0	0.00	23.06	11.2	27,185	0.04%
2024/08/07	10.1	23.08	1	23.21	23.26	9.1	27,218	0.03%
2024/08/06	17	22.39	6	22.44	22.52	11	27,223	0.04%
2024/08/05	11.6	22.48	30.7	22.41	22.08	-19.1	26,941	-0.07%
2024/08/02	8.7	23.99	0	0.00	23.84	8.7	26,458	0.03%
2024/08/01	18	24.25	1	24.41	24.46	17	26,288	0.06%
2024/07/31	8.1	23.84	30	23.70	23.87	-21.9	26,476	-0.08%
2024/07/30	20.4	23.61	0.2	23.44	23.76	20.2	26,581	0.08%
2024/07/29	4.5	23.91	100	24.12	23.80	-95.5	26,424	-0.36%
2024/07/26	132.3	23.97	10	23.87	23.97	122.3	26,284	0.47%	大買/鉅額交易
2024/07/23	9.2	24.33	5	24.37	24.37	4.2	26,325	0.02%
2024/07/22	46.8	24.18	18	24.10	24.11	28.8	26,265	0.11%
2024/07/19	8.2	24.64	3	24.59	24.60	5.2	25,737	0.02%
2024/07/18	20.2	24.97	10	24.98	25.02	10.2	25,336	0.04%
2024/07/17	7.1	25.21	0	0.00	25.19	7.1	24,941	0.03%
2024/07/16	3.6	25.35	2	25.34	25.32	1.6	24,759	0.01%
2024/07/15	1.1	25.30	4	25.36	25.29	-2.9	25,072	-0.01%
2024/07/12	2	25.36	4	25.40	25.36	-2	24,872	-0.01%
2024/07/11	0	0.00	5	25.62	25.48	-5	24,844	-0.02%
2024/07/10	1	25.50	16	25.48	25.49	-15	25,185	-0.06%
2024/07/09	3	25.40	178	25.38	25.34	-175	25,123	-0.70%	大賣/鉅額交易
2024/07/08	105.1	25.28	0	0.00	25.38	105.1	24,906	0.42%	大買/鉅額交易
2024/07/05	1.3	25.39	4	25.40	25.36	-2.7	24,692	-0.01%
2024/07/04	74.1	25.35	72	25.37	25.34	2.1	24,588	0.01%
2024/07/03	6	25.36	0.6	25.32	25.27	5.4	24,546	0.02%
2024/07/02	14	25.27	26.6	25.32	25.28	-12.6	24,537	-0.05%
2024/07/01	6.1	25.56	6	25.59	25.50	0.1	24,373	0.00%
2024/06/28	6	25.42	160	25.37	25.42	-154	24,260	-0.63%	大賣/鉅額交易
2024/06/27	196.3	25.25	1	25.31	25.31	195.3	24,324	0.80%	大買/鉅額交易
2024/06/26	79.2	25.43	214	25.34	25.40	-134.8	24,390	-0.55%	大賣/鉅額交易
2024/06/25	144	25.28	15	25.31	25.35	129	24,608	0.52%	大買/鉅額交易
2024/06/24	10.2	25.42	267.1	25.41	25.36	-256.9	24,469	-1.05%	大賣/鉅額交易
2024/06/21	15	25.68	93.6	25.66	25.69	-78.6	24,443	-0.32%
2024/06/20	5.1	25.62	11	25.73	25.82	-5.9	24,140	-0.02%
2024/06/19	20.5	25.55	86	25.56	25.56	-65.5	23,953	-0.27%
2024/06/18	48	26.08	1	26.04	26.12	47	23,434	0.20%
2024/06/17	54.5	25.85	30	25.77	25.88	24.5	22,876	0.11%
2024/06/14	51	25.52	1	25.61	25.69	50	22,144	0.23%
2024/06/13	19	25.42	5	25.47	25.45	14	22,020	0.06%
2024/06/12	90.5	25.21	1	25.19	25.19	89.5	22,587	0.40%
2024/06/11	238	25.23	0	0.00	25.18	238	23,505	1.01%	大買/鉅額交易
2024/06/07	7.2	25.40	11.4	25.39	25.41	-4.2	23,620	-0.02%
2024/06/06	79.7	25.31	0	0.00	25.30	79.7	24,251	0.33%
2024/06/05	61.2	25.32	185	25.32	25.26	-123.8	24,399	-0.51%	大賣/鉅額交易
2024/06/04	156.5	25.27	0	0.00	25.22	156.5	25,136	0.62%	大買/鉅額交易
2024/06/03	197.6	25.35	6	25.40	25.40	191.6	24,964	0.77%	大買/鉅額交易
2024/05/31	1	25.10	0.5	25.39	25.08	0.5	25,177	0.00%
2024/05/30	9	25.20	29	25.15	25.18	-20	25,741	-0.08%
2024/05/29	58	25.42	50.4	25.39	25.39	7.6	26,870	0.03%
2024/05/28	2	25.54	0	0.00	25.51	2	27,870	0.01%
2024/05/27	11.4	25.49	11	25.53	25.50	0.4	27,766	0.00%
2024/05/24	10.5	25.07	1	25.05	25.07	9.5	27,748	0.03%
2024/05/23	36	24.90	37	24.97	24.91	-1	27,735	0.00%
2024/05/22	0	0.00	4	24.97	25.00	-4	27,852	-0.01%
2024/05/21	10.4	24.68	10	24.62	24.66	0.4	27,888	0.00%
2024/05/20	11.1	24.71	0	0.00	24.77	11.1	27,937	0.04%
2024/05/17	0	0.00	1	24.70	24.71	-1	27,933	0.00%
2024/05/16	10	24.62	3.5	24.63	24.64	6.5	27,889	0.02%
2024/05/15	21.2	24.42	1	24.50	24.33	20.2	27,747	0.07%
2024/05/14	20	24.45	2.2	24.40	24.45	17.9	27,728	0.06%
2024/05/13	2	24.24	0	0.00	24.22	2	27,555	0.01%
2024/05/10	0	0.00	9	24.03	24.14	-9	27,442	-0.03%
2024/05/09	2.1	23.88	7	23.92	23.88	-4.9	27,287	-0.02%
2024/05/08	4.1	23.93	10.2	23.97	23.93	-6.1	27,253	-0.02%
2024/05/07	4	24.09	2	24.09	24.05	2	27,141	0.01%
2024/05/06	0.2	24.06	23	24.09	24.07	-22.8	27,069	-0.08%
2024/05/03	0	0.00	26	23.88	23.75	-26	26,914	-0.10%
2024/05/02	10.7	23.61	33	23.65	23.71	-22.3	26,822	-0.08%
2024/04/30	15	23.77	245	23.74	23.70	-230	26,756	-0.86%	大賣/鉅額交易
2024/04/29	0	0.00	16	23.72	23.79	-16	26,691	-0.06%
2024/04/26	2	23.43	0	0.00	23.39	2	26,412	0.01%
2024/04/25	0.6	23.17	0	0.00	23.17	0.6	26,358	0.00%
2024/04/24	5	23.22	0	0.00	23.24	5	26,382	0.02%
2024/04/23	0.2	22.60	2	22.62	22.64	-1.8	26,420	-0.01%
2024/04/22	2	22.59	0	0.00	22.46	2	26,487	0.01%
2024/04/19	6.4	22.64	0	0.00	22.65	6.4	26,406	0.02%
2024/04/17	2	22.90	2	22.95	23.07	0	26,040	0.00%
2024/04/16	30	22.83	5.5	22.96	22.87	24.5	26,006	0.09%
2024/04/15	0	0.00	1	23.40	23.42	-1	25,605	0.00%
2024/04/12	0.6	23.58	25	23.53	23.59	-24.4	25,538	-0.10%
2024/04/11	2.5	23.46	1	23.49	23.56	1.5	25,533	0.01%
2024/04/10	2	23.60	5	23.66	23.61	-3	25,488	-0.01%
2024/04/09	0.5	23.59	0.4	23.53	23.59	0.1	25,628	0.00%
2024/04/08	4	23.44	0.7	23.50	23.51	3.3	25,622	0.01%
2024/04/03	1.2	23.41	11	23.46	23.49	-9.8	25,514	-0.04%
2024/04/02	0	0.00	10	23.52	23.56	-10	25,471	-0.04%
2024/04/01	0.5	23.45	10.5	23.38	23.38	-10.1	25,356	-0.04%
2024/03/29	1	23.45	3.5	23.51	23.50	-2.5	25,268	-0.01%
2024/03/28	10	23.49	0	0.00	23.55	10	25,099	0.04%
2024/03/27	1	23.17	0	0.00	23.39	1	24,821	0.00%
2024/03/26	23	22.98	0.5	23.05	23.07	22.5	24,716	0.09%
2024/03/25	14	23.43	26	23.36	23.35	-12	24,356	-0.05%
2024/03/22	4	23.46	70	23.44	23.45	-66	24,418	-0.27%
2024/03/21	1.9	23.73	26	23.73	23.74	-24.1	24,413	-0.10%
2024/03/20	13	23.98	17	23.70	23.58	-4	24,898	-0.02%
2024/03/19	5	23.08	18	23.42	23.51	-13	24,788	-0.05%
2024/03/18	67.9	22.90	22	22.93	23.00	45.9	25,013	0.18%
2024/03/15	29.6	23.55	20.5	23.50	23.56	9.1	25,258	0.04%
2024/03/14	294.7	23.65	133	23.64	23.61	161.7	24,401	0.66%	大買/大賣/鉅額交易