• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.59
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    3,437張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06315.8100.0015.8035,4890.05%
2024/12/051.115.8700.0015.831.15,4690.02%
2024/12/0400.006015.8015.83-605,485-1.09%
2024/12/034015.765415.7515.77-145,573-0.25%
2024/11/29315.5600.0015.6035,4950.05%
2024/11/26115.9700.0015.9315,2710.02%
2024/11/251.115.9700.0015.971.15,2110.02%
2024/11/203.115.8100.0015.793.15,1450.06%
2024/11/19615.8200.0015.8365,0930.12%
2024/11/182116.3000.0016.31214,9410.42%
2024/11/158.216.2800.0016.288.24,6810.18%
2024/11/14616.261516.1916.20-94,573-0.20%
2024/11/133016.4000.0016.40304,4490.67%
2024/11/11316.6000.0016.6534,2160.07%
2024/11/082516.9100.0016.73254,0830.61%
2024/11/07216.7200.0016.8923,9740.05%
2024/11/063416.6500.0016.65343,9430.86%
2024/11/052116.6300.0016.59213,9390.53%
2024/11/047716.68716.6916.66703,9971.75%
2024/10/30216.6200.0016.6424,1300.05%
2024/10/29216.7900.0016.7524,1440.05%
2024/10/25717.0000.0016.9874,0410.17%
2024/10/24116.9800.0016.9614,0270.02%
2024/10/2300.00517.0317.03-54,018-0.12%
2024/10/22116.9800.0016.9913,9960.03%
2024/10/18116.8500.0016.8614,0300.02%
2024/10/170.116.9100.0016.900.14,0030.00%
2024/10/16216.7500.0016.7824,0040.05%
2024/10/151216.8200.0016.77123,9840.30%
2024/10/11116.7000.0016.6613,9410.03%
2024/10/090.116.68616.6116.59-5.93,947-0.15%
2024/10/082.216.6200.0016.602.23,9380.05%
2024/10/07216.7700.0016.7823,9140.05%
2024/10/0400.001.316.7016.69-1.33,910-0.03%
2024/10/0100.004016.7316.77-403,897-1.03%
2024/09/30216.7900.0016.7823,8880.05%
2024/09/27216.900.716.9316.891.33,8450.03%
2024/09/26616.9000.0016.7863,8270.16%
2024/09/23816.6700.0016.6883,7810.21%
2024/09/201416.6700.0016.55143,7790.37%
2024/09/181216.5000.0016.42123,7810.32%
2024/09/165.116.561316.4616.55-7.93,784-0.21%
2024/09/134.116.4400.0016.454.13,7930.11%
2024/09/12416.3300.0016.3643,8200.10%
2024/09/11116.2000.0016.1813,8790.03%
2024/09/102516.3400.0016.23253,8790.64%
2024/09/091216.3100.0016.43123,8450.31%
2024/09/041116.5800.0016.45113,8460.29%
2024/09/031017.0300.0017.02103,7100.27%
2024/09/02917.0800.0017.0793,6970.24%
2024/08/30317.0600.0017.0533,6920.08%
2024/08/280.216.9000.0016.860.23,6920.01%
2024/08/270.216.8000.0016.850.23,7370.01%
2024/08/261.216.8700.0016.801.23,7550.03%
2024/08/233.216.651216.6416.72-8.83,742-0.23%
2024/08/220.316.7800.0016.770.33,7380.01%
2024/08/214.316.7700.0016.764.33,7820.11%
2024/08/19516.8200.0016.8153,8040.13%
2024/08/16116.7700.0016.7713,8150.03%
2024/08/1500.001617.3117.27-163,802-0.42%
2024/08/133217.1300.0017.14323,6930.87%
2024/08/09116.8900.0016.8413,9190.03%
2024/08/07916.5500.0016.7894,0600.22%
2024/08/061016.0200.0016.09104,0780.25%
2024/08/051116.23515.9315.9064,0590.15%
2024/08/021417.4000.0017.32144,0710.34%
2024/08/011017.6700.0017.73103,9120.26%
2024/07/29117.4500.0017.4314,1370.02%
2024/07/222917.652017.6017.6094,1060.22%
2024/07/19317.9800.0017.9734,0490.07%
2024/07/160.118.3500.0018.300.14,0150.00%
2024/06/2100.000.218.2418.21-0.24,0250.00%
2024/06/2000.00718.2318.26-73,994-0.18%
2024/06/172017.9400.0017.98203,8890.51%
2024/06/07217.681017.7717.76-83,813-0.21%
2024/06/0500.00217.6717.67-23,808-0.05%
2024/06/04217.682517.6817.68-233,864-0.60%
2024/05/310.317.7500.0017.690.33,8830.01%
2024/05/300.317.7000.0017.660.33,8470.01%
2024/05/290.317.8100.0017.800.33,8590.01%
2024/05/280.317.891017.9017.87-9.73,872-0.25%
2024/05/270.317.7800.0017.780.33,8480.01%
2024/05/243.317.5200.0017.593.33,8250.09%
2024/05/236.517.6000.0017.576.53,8430.17%
2024/05/2200.00117.6017.66-13,835-0.03%
2024/05/210.117.4700.0017.460.13,8420.00%
2024/05/202.117.47317.4917.49-0.93,810-0.02%
2024/05/17217.5100.0017.5123,7390.05%
2024/05/152117.9700.0018.01213,6340.58%
2024/05/1400.00217.9117.91-23,398-0.06%
2024/05/131117.8200.0017.82113,3110.33%
2024/05/102017.7400.0017.80203,1240.64%
2024/05/092117.8900.0017.82213,0440.69%
2024/05/082717.9500.0017.99272,8110.96%
2024/05/061417.9900.0017.99142,4610.57%
2024/05/03918.0300.0017.8592,3730.38%
2024/05/022817.8200.0017.85282,2401.25%
2024/04/1800.00217.3717.51-22,199-0.09%
2024/04/1600.001017.4417.36-102,235-0.45%
2024/03/2700.00217.6817.82-22,328-0.09%
2024/03/2600.00217.6717.55-22,279-0.09%
2024/03/25117.8000.0017.7912,2790.04%
2024/03/213018.1500.0018.06302,3191.29%
2024/03/1400.001017.4017.40-102,370-0.42%
2024/03/0100.00116.8316.85-12,321-0.04%
2024/02/2300.00116.8316.75-12,342-0.04%
2024/02/1600.00216.3516.36-22,553-0.08%
2024/02/05316.001016.0616.07-72,573-0.27%
2024/01/23916.1700.0016.1692,9290.31%
2023/12/2900.00516.6716.70-53,373-0.15%
2023/12/0600.00116.1016.08-15,474-0.02%
2023/12/0100.00316.0016.00-36,284-0.05%
2023/11/20515.5200.0015.5257,9820.06%
2023/11/14115.244015.2615.29-398,156-0.48%
2023/11/02115.003214.9314.98-318,919-0.35%
2023/11/01314.7100.0014.7638,9610.03%
2023/10/26214.8800.0014.8529,5450.02%
2023/10/23214.8700.0014.85210,1390.02%
2023/10/20214.8500.0014.96210,3320.02%
2023/10/18114.9500.0014.94110,7200.01%
2023/10/1200.001015.2015.26-1011,628-0.09%
2023/09/27114.9400.0014.99114,8910.01%
2023/09/26615.1000.0015.04614,9980.04%
2023/09/21615.0600.0015.07616,6410.04%
2023/09/204815.2900.0015.274816,3020.29%
2023/09/18115.5000.0015.47116,5730.01%
2023/09/1500.001015.5115.58-1017,286-0.06%
2023/09/1300.005015.3015.31-5019,308-0.26%
2023/09/12715.2300.0015.21720,9450.03%
2023/09/115715.3500.0015.175722,8290.25%
2023/09/08715.3600.0015.37722,7840.03%
2023/09/071315.44115.4515.401225,2890.05%
2023/09/06815.4100.0015.47825,6650.03%
2023/09/05415.2900.0015.31426,9610.01%
2023/09/04615.0500.0015.14635,0730.02%
2023/09/015315.1000.0015.055359,3710.09%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音