• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    19,407張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27517.03317.0217.02214,7940.01%
2025/02/261.116.9600.0016.971.114,6110.01%
2025/02/193016.8000.0016.813015,0570.20%
2025/02/1800.00116.8316.83-115,384-0.01%
2025/02/1700.00316.8316.83-315,686-0.02%
2025/02/14116.81516.7816.81-416,057-0.02%
2025/02/120.116.8100.0016.770.116,6670.00%
2025/02/100.116.8400.0016.850.117,4150.00%
2025/02/07116.9400.0016.93118,0580.01%
2025/02/040.216.8000.0016.830.218,6590.00%
2025/01/2200.001016.6516.66-1018,563-0.05%
2025/01/201016.5700.0016.561018,8500.05%
2025/01/151416.4500.0016.471419,4820.07%
2025/01/133016.4400.0016.463020,0150.15%
2025/01/100.116.5100.0016.520.119,9730.00%
2025/01/09116.5100.0016.53120,1040.00%
2025/01/08016.4400.0016.44020,1030.00%
2025/01/07101.116.5700.0016.51101.120,0930.50% 大買/鉅額交易
2025/01/060.116.6300.0016.640.119,8670.00%
2025/01/020.116.6500.0016.690.119,9340.00%
2024/12/3100.00216.7316.77-220,117-0.01%
2024/12/302316.6000.0016.602320,2370.11%
2024/12/261516.6600.0016.641520,3760.07%
2024/12/251016.66116.6816.69920,4970.04%
2024/12/23516.6800.0016.69520,7260.02%
2024/12/2080.116.627016.6316.6410.120,7880.05%
2024/12/19216.773016.7516.76-2820,287-0.14%
2024/12/17516.9500.0016.94519,6970.03%
2024/12/162517.0300.0017.042519,5720.13%
2024/12/135.317.1400.0017.115.319,4300.03%
2024/12/121517.2400.0017.201519,3500.08%
2024/12/10117.30117.2917.30019,2790.00%
2024/12/0500.001.117.2517.29-1.118,759-0.01%
2024/12/0300.00117.3217.31-118,604-0.01%
2024/12/0200.00217.2517.26-218,493-0.01%
2024/11/27517.0300.0017.02518,6360.03%
2024/11/26017.0900.0017.03018,6490.00%
2024/11/255816.973916.9616.941918,4930.10%
2024/11/2220.116.89116.8916.8919.118,5860.10%
2024/11/211016.91116.9116.90918,6110.05%
2024/11/20016.9100.0016.89018,6860.00%
2024/11/1930.216.9100.0016.8930.218,4400.16%
2024/11/18016.8800.0016.88018,2460.00%
2024/11/15416.9600.0016.95418,3080.02%
2024/11/140.216.991.116.9916.99-0.918,074-0.01%
2024/11/130.317.0500.0017.060.318,0500.00%
2024/11/12317.2400.0017.28317,7600.02%
2024/11/07016.9100.0016.87017,4330.00%
2024/11/063016.80116.7016.852917,4080.17%
2024/11/05016.76216.7716.79-217,046-0.01%
2024/11/04016.6900.0016.67017,4390.00%
2024/11/0121.616.7800.0016.8021.617,9430.12%
2024/10/30016.9100.0016.87018,3280.00%
2024/10/29516.8200.0016.84518,6800.03%
2024/10/28116.8000.0016.82118,9520.01%
2024/10/25016.97217.0017.00-218,991-0.01%
2024/10/243216.8700.0016.903219,3400.17%
2024/10/231516.880.816.9016.9014.219,6910.07%
2024/10/2210216.9200.0016.9010220,0500.51% 大買/鉅額交易
2024/10/21117.1600.0017.14119,7240.01%
2024/10/18417.263017.2617.25-2619,757-0.13%
2024/10/17017.4100.0017.40019,9210.00%
2024/10/161017.4500.0017.461020,2190.05%
2024/10/15017.3700.0017.37020,8490.00%
2024/10/14017.3200.0017.30021,2180.00%
2024/10/11117.360.217.3817.350.921,3960.00%
2024/10/09317.40517.4117.39-221,543-0.01%
2024/10/08017.4400.0017.44021,7330.00%
2024/10/07217.5300.0017.52222,1750.01%
2024/10/04017.5500.0017.53022,2670.00%
2024/10/01017.5200.0017.53022,2900.00%
2024/09/301.217.4415.117.4517.42-1422,452-0.06%
2024/09/272.217.4100.0017.432.222,6170.01%
2024/09/2610.117.5000.0017.5010.122,7180.04%
2024/09/25017.5900.0017.56023,1540.00%
2024/09/24517.580.817.5917.604.323,2860.02%
2024/09/162.817.6300.0017.622.825,0360.01%
2024/09/136.417.682.917.6817.683.625,3490.01%
2024/09/115.517.7100.0017.735.525,8370.02%
2024/09/100.317.652117.6617.66-20.826,120-0.08%
2024/09/060.217.5000.0017.510.226,7770.00%
2024/09/043.217.3600.0017.343.227,8710.01%
2024/09/030.217.28117.2917.29-0.827,9460.00%
2024/09/02217.24217.2517.25028,1950.00%
2024/08/300.217.2900.0017.300.228,7150.00%
2024/08/29117.32117.3517.33029,1060.00%
2024/08/28217.362.217.3517.37-0.229,7540.00%
2024/08/2700.0020.317.3517.34-20.330,217-0.07%
2024/08/2600.00217.3517.36-230,600-0.01%
2024/08/2300.00117.3217.34-131,0360.00%
2024/08/22117.34917.3117.35-831,376-0.03%
2024/08/2100.00617.2917.30-631,823-0.02%
2024/08/204.217.22417.2017.220.232,1930.00%
2024/08/192.517.2700.0017.252.532,5490.01%
2024/08/16217.3800.0017.37232,5790.01%
2024/08/150.217.4500.0017.440.232,7580.00%
2024/08/1315.317.2500.0017.2315.332,7860.05%
2024/08/121317.1800.0017.221333,1730.04%
2024/08/0921.317.11417.1217.1017.333,3830.05%
2024/08/081917.2100.0017.201933,2280.06%
2024/08/074.117.3000.0017.314.133,1700.01%
2024/08/060.517.3300.0017.370.533,2050.00%
2024/08/05117.593817.5217.50-3732,822-0.11%
2024/08/02717.43317.4217.41432,4830.01%
2024/07/31517.2600.0017.25532,4900.02%
2024/07/30117.2400.0017.22132,3970.00%
2024/07/2900.004117.2317.22-4132,512-0.13%
2024/07/261.217.0900.0017.071.232,3490.00%
2024/07/23317.18317.1517.17032,3020.00%
2024/07/22517.1500.0017.21532,2900.02%
2024/07/18817.1500.0017.18831,9910.03%
2024/07/17417.1900.0017.17431,8300.01%
2024/07/16217.1100.0017.10231,8880.01%
2024/07/1522.417.121317.1317.149.431,7450.03%
2024/07/123.717.11317.0817.110.731,7680.00%
2024/07/11417.033117.0317.01-2731,996-0.08%
2024/07/101.417.001117.0017.01-9.732,563-0.03%
2024/07/055.116.8300.0016.865.133,2520.02%
2024/07/040.416.8820016.9116.86-199.733,576-0.59% 大賣/鉅額交易
2024/07/0300.00316.8216.83-333,718-0.01%
2024/07/02116.7100.0016.70133,8540.00%
2024/07/0128.216.6900.0016.7128.233,9410.08%
2024/06/287.116.83116.8516.826.134,3720.02%
2024/06/271716.826.316.8016.8110.734,4600.03%
2024/06/26416.91816.9016.91-434,319-0.01%
2024/06/250.116.9300.0016.930.134,3400.00%
2024/06/24516.8700.0016.87534,1880.01%
2024/06/2118.116.84816.8716.8210.134,2600.03%
2024/06/201516.9700.0016.941534,2300.04%
2024/06/195.117.062.817.0617.052.334,6110.01%
2024/06/18916.9900.0016.99934,6880.03%
2024/06/177.216.99116.9916.986.234,8030.02%
2024/06/14117.021117.0117.01-1034,616-0.03%
2024/06/13216.9100.0016.91234,9270.01%
2024/06/12116.8000.0016.81135,1930.00%
2024/06/112.216.7100.0016.732.235,3480.01%
2024/06/07516.900.216.8916.904.835,4960.01%
2024/06/066.116.941516.9216.90-8.935,917-0.02%
2024/06/0500.001416.9316.92-1436,290-0.04%
2024/06/043.516.8211616.8216.83-112.536,391-0.31% 大賣/鉅額交易
2024/06/0300.00116.7016.73-136,1060.00%
2024/05/3100.00716.6516.67-735,800-0.02%
2024/05/3018.516.50316.5016.5315.535,6600.04%
2024/05/293316.5600.0016.553335,9890.09%
2024/05/28416.6500.0016.64435,8710.01%
2024/05/27316.6600.0016.66336,0930.01%
2024/05/23216.7200.0016.72237,7360.01%
2024/05/21516.7100.0016.71539,2870.01%
2024/05/20616.6900.0016.70640,9080.01%
2024/05/1700.0023.916.7116.71-23.942,133-0.06%
2024/05/16816.781116.7816.79-343,338-0.01%
2024/05/14216.6400.0016.62245,2540.00%
2024/05/1310.216.641016.6316.640.245,9910.00%
2024/05/101216.691216.6916.66048,6000.00%
2024/05/09516.5900.0016.58553,4350.01%
2024/05/0821.116.672016.6816.661.154,3390.00%
2024/05/07116.652216.6316.65-2155,321-0.04%
2024/05/06516.482016.5016.50-1555,933-0.03%
2024/05/035.416.403016.3916.39-24.656,433-0.04%
2024/05/02116.4041.116.4016.41-40.157,230-0.07%
2024/04/2900.00316.3716.34-358,659-0.01%
2024/04/26116.24216.2216.24-160,4130.00%
2024/04/25816.3000.0016.29862,1800.01%
2024/04/240.116.3700.0016.360.163,6220.00%
2024/04/228.116.2700.0016.258.165,6760.01%
2024/04/1900.00216.4516.35-266,1460.00%
2024/04/189.516.2500.0016.249.565,9030.01%
2024/04/1720.416.2300.0016.2220.465,7770.03%
2024/04/163.416.3400.0016.353.465,5250.01%
2024/04/15216.4400.0016.43265,0140.00%
2024/04/125.716.4300.0016.435.764,7130.01%
2024/04/1126.316.4600.0016.4826.364,1840.04%
2024/04/10116.633516.6316.64-3463,742-0.05%
2024/04/0879.216.5100.0016.5079.263,2400.13%
2024/04/0311.216.5700.0016.5711.263,0890.02%
2024/04/021.516.66216.6716.64-0.562,8950.00%
2024/04/0100.0021.116.7716.81-21.162,045-0.03%
2024/03/290.716.776516.7616.75-64.361,820-0.10%
2024/03/28116.7300.0016.72161,7010.00%
2024/03/270.216.6900.0016.690.261,7560.00%
2024/03/26616.67116.6616.67561,7610.01%
2024/03/2520.316.811016.7316.7310.361,5690.02%
2024/03/2200.00216.6616.71-261,3780.00%
2024/03/211116.5500.0016.561160,9480.02%
2024/03/207.216.5500.0016.577.260,9150.01%
2024/03/19116.5000.0016.49161,1810.00%
2024/03/1814.716.4600.0016.4414.761,1810.02%
2024/03/1535.216.5200.0016.5535.260,6300.06%
2024/03/14133.716.6100.0016.61133.760,0610.22% 大買/鉅額交易
2024/03/135816.64116.6416.645759,6840.10%
2024/03/1210.516.68316.6916.687.559,0540.01%
2024/03/111516.70116.6916.701458,6630.02%
2024/03/08200.516.68316.7016.69197.558,0700.34% 大買/鉅額交易
2024/03/079.616.6600.0016.669.657,5710.02%
2024/03/068.116.6000.0016.608.157,2340.01%
2024/03/05316.51116.5116.52257,1220.00%
2024/03/0413.116.503516.5116.50-21.956,904-0.04%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－27天前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音