台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.17
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    149,140
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24148.110.20103.210.2410.1944.9170,2380.03% 大買/大賣/
2024/06/2110910.324410.3010.3165170,2950.04% 大買/
2024/06/2010510.345610.3510.3849170,8850.03% 大買/
2024/06/19101.110.286510.3010.2936.1170,9720.02% 大買/
2024/06/187410.1233710.1210.14-263170,009-0.15% 大賣/鉅額交易
2024/06/176110.0714110.0810.07-80169,481-0.05% 大賣/
2024/06/1432.110.026510.0210.03-32.9168,742-0.02%
2024/06/136.110.0171.110.0310.00-65168,896-0.04%
2024/06/1279.912.79.929.934.3165,5230.00%
2024/06/11539.921449.949.91-91167,414-0.05% 大賣/
2024/06/0779.928.49.939.94-1.4168,6640.00%
2024/06/0676.19.92186.39.909.91-110.2170,298-0.06% 大賣/鉅額交易
2024/06/05189.85189.849.840170,4780.00%
2024/06/0449.19.82279.839.8222.1172,7840.01%
2024/06/03159.861059.859.86-90174,742-0.05% 大賣/
2024/05/31149.19.812559.859.79-105.9176,890-0.06% 大買/大賣/鉅額交易
2024/05/30459.801179.829.80-72179,397-0.04% 大賣/
2024/05/29155.19.90159.889.88140.1181,7910.08% 大買/鉅額交易
2024/05/2838.19.93279.939.9211.1184,0930.01%
2024/05/27239.92889.889.91-65186,829-0.03%
2024/05/2447.29.7999.809.7838.2187,4460.02%
2024/05/23839.80469.809.7937190,5620.02%
2024/05/2259.80599.819.82-54193,774-0.03%
2024/05/21239.73969.759.73-73197,277-0.04%
2024/05/20329.762209.759.78-188201,245-0.09% 大賣/鉅額交易
2024/05/1729.39.68489.729.69-18.7202,023-0.01%
2024/05/16499.721519.729.73-102204,769-0.05% 大賣/鉅額交易
2024/05/15263.29.68709.729.63193.2206,3940.09% 大買/鉅額交易
2024/05/141089.6540.59.669.7067.5208,7990.03% 大買/
2024/05/1340.79.611839.629.60-142.3209,269-0.07% 大賣/鉅額交易
2024/05/10259.57479.569.58-22213,509-0.01%
2024/05/0990.59.5329.549.5188.5218,1610.04%
2024/05/08139.69.53629.549.5577.6223,7530.03% 大買/
2024/05/07519.584.19.619.5846.9229,5400.02%
2024/05/06130.59.60219.619.60109.5236,3640.05% 大買/鉅額交易
2024/05/03649.6036.99.619.5627.1243,3200.01%
2024/05/0248.29.5632.69.599.5815.6251,5730.01%
2024/04/30629.6016.19.619.6045.9260,5990.02%
2024/04/29779.621059.619.63-28271,409-0.01% 大賣/
2024/04/2635.59.5019.509.4934.5280,7990.01%
2024/04/2565.19.4599.469.4456.1293,3650.02%
2024/04/24729.471469.509.54-74306,551-0.02% 大賣/
2024/04/23137.59.30159.309.30122.5317,0820.04% 大買/鉅額交易
2024/04/22132.49.331569.319.26-23.6330,496-0.01% 大買/大賣/
2024/04/19417.49.401479.409.39270.4335,8550.08% 大買/大賣/鉅額交易
2024/04/18409.60259.629.6015325,6500.00%
2024/04/17120.29.6042.49.629.6377.8346,3130.02% 大買/
2024/04/16632.89.611729.609.53460.8367,5790.13% 大買/大賣/鉅額交易
2024/04/15102.29.83599.839.8243.2334,8630.01% 大買/
2024/04/1264.49.8952.19.899.9112.3357,6820.00%
2024/04/111159.821069.839.859389,3390.00% 大買/大賣/
2024/04/10829.855229.839.85-440432,277-0.10% 大賣/鉅額交易
2024/04/09162.39.8171.19.809.8091.2487,2530.02% 大買/
2024/04/08277.19.77659.789.77212.1569,7370.04% 大買/鉅額交易
2024/04/03323.29.791239.769.79200.2663,5090.03% 大買/大賣/鉅額交易
2024/04/02430.99.813039.829.80127.9859,1170.01% 大買/大賣/鉅額交易
2024/04/012,027.39.846089.809.761,419.31,341,2040.11% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音