• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.000.214.2314.20-0.22,787-0.01%
2024/12/110.114.0600.0014.070.12,7880.01%
2024/12/1000.00014.1414.1202,7970.00%
2024/12/0600.00114.0014.01-12,825-0.04%
2024/12/0500.000.713.9314.02-0.72,831-0.02%
2024/12/040.313.8110.213.7413.82-9.92,863-0.35%
2024/12/02513.500.213.5513.484.83,0750.16%
2024/11/2900.00313.2613.37-33,088-0.10%
2024/11/28513.06213.1613.1533,1010.10%
2024/11/27213.3400.0013.2323,0640.07%
2024/11/26313.5100.0013.5133,0740.10%
2024/11/2100.00213.6413.60-23,192-0.06%
2024/11/2000.00413.5713.54-43,217-0.12%
2024/11/18113.4000.0013.3913,2610.03%
2024/11/14113.4800.0013.4613,3810.03%
2024/11/130.113.7700.0013.710.13,4010.00%
2024/11/12113.8100.0013.7913,4720.03%
2024/10/29113.8700.0013.9214,4110.02%
2024/10/1500.00214.3514.30-25,861-0.03%
2024/09/30013.9800.0013.8306,9270.00%
2024/09/2700.00114.2314.17-17,024-0.01%
2024/09/2600.001014.2014.13-107,223-0.14%
2024/09/18113.3600.0013.2618,5680.01%
2024/09/1300.00113.7013.76-19,180-0.01%
2024/09/09113.33113.3413.35010,3600.00%
2024/09/05213.6200.0013.45211,5560.02%
2024/09/04113.5200.0013.50111,6790.01%
2024/09/03114.2900.0014.23111,6320.01%
2024/08/30014.602414.6414.54-2411,952-0.20%
2024/08/29414.3400.0014.57412,1150.03%
2024/08/2600.00114.7814.46-112,665-0.01%
2024/08/2200.00114.5514.55-112,989-0.01%
2024/08/2000.00114.5714.57-113,381-0.01%
2024/08/1600.002414.1914.29-2413,813-0.17%
2024/08/152014.0200.0013.922013,9880.14%
2024/08/120.313.7400.0013.640.314,6180.00%
2024/08/0900.00413.4713.37-414,869-0.03%
2024/08/0700.000.313.2913.24-0.315,3520.00%
2024/08/05112.57412.4612.34-315,476-0.02%
2024/08/02213.6800.0013.61215,5730.01%
2024/08/01114.4900.0014.47115,5030.01%
2024/07/3100.001.214.3114.30-1.215,816-0.01%
2024/07/30213.9600.0014.20216,1180.01%
2024/07/29314.2000.0014.17316,1640.02%
2024/07/2300.00114.7514.69-116,707-0.01%
2024/07/22114.5900.0014.44117,0070.01%
2024/07/192115.1400.0015.092116,5350.13%
2024/07/181415.2100.0015.281416,7480.08%
2024/07/17915.6500.0015.60916,8110.05%
2024/07/1600.00415.8215.73-417,138-0.02%
2024/07/153.115.6400.0015.633.117,5730.02%
2024/07/12115.90515.7615.72-417,925-0.02%
2024/07/080.215.70115.5915.68-0.818,9930.00%
2024/07/051.215.62115.7015.580.219,3060.00%
2024/07/040.315.64815.6915.61-7.720,053-0.04%
2024/07/031.215.5500.0015.541.220,7880.01%
2024/07/0211.315.4200.0015.4411.321,5550.05%
2024/07/011.215.61815.6415.54-6.921,971-0.03%
2024/06/281.115.641015.6115.63-8.922,766-0.04%
2024/06/2715.515.51115.6015.4714.523,9310.06%
2024/06/260.215.711815.7715.67-17.824,581-0.07%
2024/06/2557.315.493015.6115.5827.325,4290.11%
2024/06/24715.751315.8415.71-625,681-0.02%
2024/06/21216.2000.0016.15225,5860.01%
2024/06/20716.26416.2716.26326,1190.01%
2024/06/191416.171016.1716.14426,6300.02%
2024/06/18115.8800.0015.94126,4040.00%
2024/06/171315.80715.8115.79628,7910.02%
2024/06/14815.7100.0015.71833,5880.02%
2024/06/131615.4800.0015.621639,1930.04%
2024/06/126.215.09715.0015.17-0.843,2150.00%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音