福壽 (1219)-第一金-中壢券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
235張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	18.80	0	0.00	18.70	0	353	0.00%
2024/03/22	0	18.65	0	0.00	18.45	0	340	0.00%
2024/02/20	0	0.00	0.2	19.25	19.10	-0.2	235	-0.06%
2024/01/09	0	0.00	1	19.20	19.25	-1	303	-0.33%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/20	0	0.00	0.1	19.50	19.45	-0.1	315	-0.02%
2023/12/15	0	0.00	6	19.49	19.50	-6	311	-1.93%
2023/12/08	0	0.00	0	19.60	19.55	0	308	0.00%
2023/11/23	0	0.00	2	19.45	19.35	-2	347	-0.58%
2023/11/22	0	0.00	0.3	19.35	19.40	-0.3	349	-0.09%
2023/11/17	0	0.00	4	19.30	19.35	-4	360	-1.12%
2023/11/16	0	0.00	0	19.30	19.35	0	362	0.00%
2023/11/10	0	0.00	0	19.10	19.05	0	360	0.00%
2023/11/07	0	0.00	0	19.30	19.15	0	367	0.00%
2023/10/20	0.1	18.85	0	0.00	18.65	0.1	407	0.02%
2023/10/18	0.2	19.40	0	0.00	19.30	0.2	413	0.05%
2023/09/15	0	0.00	0	20.20	20.10	0	727	0.00%
2023/09/08	0	0.00	2	20.15	20.05	-2	752	-0.27%
2023/09/07	0	0.00	1	20.15	20.15	-1	754	-0.13%
2023/09/04	0	0.00	2	20.50	20.45	-2	740	-0.27%
2023/08/30	0	0.00	0.1	20.10	20.00	-0.1	752	-0.02%
2023/08/18	0	20.10	0	0.00	20.00	0	777	0.00%
2023/07/21	0	0.00	0.2	20.65	20.65	-0.2	952	-0.02%
2023/07/20	0.1	20.35	0	0.00	20.35	0.1	1,075	0.01%
2023/07/19	2	19.95	0	0.00	20.00	2	1,077	0.19%
2023/07/18	0.1	20.20	0	0.00	20.10	0.1	1,088	0.01%
2023/06/30	0	0.00	1	21.60	21.50	-1	1,015	-0.10%
2023/06/06	1	21.00	0	0.00	21.10	1	1,203	0.08%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/01	1	20.90	0	0.00	20.95	1	1,360	0.07%
2023/05/24	3	21.27	0	0.00	21.30	3	1,942	0.15%
2023/05/12	0	0.00	4	20.80	20.85	-4	1,980	-0.20%
2023/05/11	0	0.00	4	20.80	20.70	-4	1,978	-0.20%
2023/05/08	0	0.00	3	21.55	21.70	-3	1,914	-0.16%
2023/04/27	2	21.75	0	0.00	21.40	2	2,022	0.10%
2023/04/26	0	0.00	1	21.25	21.75	-1	2,017	-0.05%
2023/04/25	12	22.10	25	22.35	21.75	-13	1,997	-0.65%
2023/04/20	0	0.00	1	21.15	21.10	-1	1,840	-0.05%
2023/04/19	0	0.00	41	21.20	21.10	-41	1,828	-2.24%
2023/04/12	1	21.60	0	0.00	21.40	1	1,786	0.06%
2023/04/11	20	21.65	0	0.00	21.55	20	1,783	1.12%
2023/04/06	0	0.00	2	21.80	21.85	-2	1,760	-0.11%
2023/03/30	0	0.00	1	21.00	21.20	-1	1,714	-0.06%
2023/03/17	1	20.50	0	0.00	20.65	1	1,700	0.06%
2023/03/16	1	20.70	0	0.00	20.40	1	1,686	0.06%
2023/03/15	0	21.45	0	0.00	21.30	0	1,644	0.00%
2023/03/10	5	22.00	0	21.95	21.95	5	1,595	0.31%
2023/03/07	1	22.20	0	0.00	22.45	1	1,528	0.07%
2023/03/06	3	22.80	3	23.05	22.70	0	1,490	0.00%
2023/03/03	7	22.82	5	22.90	22.40	2	1,401	0.14%
2023/03/02	0	21.55	0	0.00	21.75	0	1,193	0.00%
2023/03/01	4	22.10	1	22.50	21.55	3	1,133	0.26%
2023/02/24	6	20.60	2	20.80	20.90	4	888	0.45%
2023/02/23	6	20.59	0	0.00	20.50	6	847	0.71%
2023/02/20	0	20.45	0	0.00	20.25	0	837	0.00%
2023/02/17	0	20.10	0	0.00	20.05	0	834	0.00%
2023/02/10	0	0.00	2	19.65	19.75	-2	814	-0.25%
2023/02/02	0	0.00	2	19.65	19.65	-2	819	-0.24%
2023/02/01	0	0.00	35	19.70	19.75	-35	821	-4.26%
2023/01/17	5	19.60	1	19.85	19.65	4	806	0.50%
2023/01/11	20	18.95	0	0.00	18.95	20	729	2.74%
2023/01/05	15	18.80	0	0.00	18.85	15	751	2.00%
2022/12/23	1	19.00	0	0.00	18.90	1	772	0.13%
2022/12/19	1	19.00	0	0.00	19.00	1	791	0.13%
2022/11/30	1	19.10	0	0.00	19.15	1	798	0.13%
2022/09/28	0	0.00	0.2	19.65	19.30	-0.2	1,288	-0.02%
2022/09/26	10	19.45	0	0.00	19.45	10	1,348	0.74%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/22	2	20.00	5	19.85	20.00	-3	1,375	-0.22%
2022/09/21	0	0.00	8	20.05	20.05	-8	1,388	-0.58%
2022/09/20	3	20.20	0	0.00	20.25	3	1,397	0.21%
2022/09/19	0	0.00	7	20.10	20.20	-7	1,425	-0.49%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/12	5	20.85	0	0.00	20.85	5	1,515	0.33%
2022/09/01	10	21.60	0	0.00	21.55	10	1,614	0.62%
2022/08/31	4	21.90	0	0.00	21.65	4	1,606	0.25%
2022/08/29	10	21.45	1	21.50	21.50	9	1,609	0.56%
2022/08/23	7	21.85	10	21.80	21.85	-3	1,610	-0.19%
2022/08/12	2	21.00	0	0.00	20.80	2	1,852	0.11%
2022/08/09	8	20.75	0	0.00	20.80	8	1,987	0.40%
2022/08/05	0	0.00	1	20.45	20.50	-1	2,185	-0.05%
2022/08/04	1	20.05	0	0.00	20.00	1	2,268	0.04%
2022/07/29	0	0.00	5	20.45	20.50	-5	2,855	-0.18%
2022/07/28	5	20.50	5	20.40	20.40	0	2,952	0.00%
2022/07/27	12	20.33	5	20.50	20.40	7	3,067	0.23%
2022/07/20	13	19.78	0	0.00	19.70	13	4,845	0.27%
2022/07/19	1	19.75	0	0.00	19.80	1	5,015	0.02%
2022/07/14	0	0.00	5	19.50	19.50	-5	7,263	-0.07%
2022/07/13	5	19.30	6	19.33	19.40	-1	7,592	-0.01%
2022/07/12	0	0.00	5	19.10	19.15	-5	8,367	-0.06%
2022/07/11	10	20.33	0	0.00	20.20	10	8,711	0.11%
2022/07/06	0	0.00	15	19.72	19.55	-15	9,313	-0.16%
2022/07/05	15	21.13	2	21.00	21.35	13	9,476	0.14%
2022/06/28	1	21.15	0	0.00	21.15	1	9,349	0.01%
2022/06/27	0	0.00	1	21.55	21.45	-1	9,340	-0.01%
2022/06/24	0	0.00	1	20.80	20.90	-1	9,334	-0.01%
2022/06/23	1	20.70	0	0.00	20.75	1	9,339	0.01%
2022/06/22	0	0.00	1	20.70	20.65	-1	9,329	-0.01%
2022/06/16	0	0.00	2	21.05	20.95	-2	9,232	-0.02%
2022/06/14	0	0.00	1	21.30	21.30	-1	9,181	-0.01%
2022/05/20	0	0.00	3	22.50	22.40	-3	8,927	-0.03%
2022/05/19	2	22.40	0	0.00	22.40	2	8,877	0.02%
2022/05/18	0	0.00	10	22.65	22.75	-10	8,829	-0.11%
2022/05/16	10	22.50	0	0.00	22.20	10	8,735	0.11%
2022/05/13	0	0.00	1	22.30	22.10	-1	8,643	-0.01%
2022/05/12	0	0.00	2	22.25	22.10	-2	8,532	-0.02%
2022/05/10	0	0.00	1	23.95	23.85	-1	8,333	-0.01%
2022/05/09	1	24.20	15	24.97	24.40	-14	8,220	-0.17%
2022/05/06	8	25.43	7	25.18	25.15	1	8,014	0.01%
2022/05/05	1	24.60	0	0.00	24.55	1	7,781	0.01%
2022/05/04	13	24.97	30	24.80	24.65	-17	7,668	-0.22%
2022/05/03	2	26.35	4	25.96	25.85	-2	7,539	-0.03%
2022/04/29	37	27.03	29	27.10	26.55	8	7,405	0.11%
2022/04/28	0	0.00	42	25.20	27.00	-42	6,561	-0.64%
2022/04/27	25	24.51	22	24.79	24.55	3	6,227	0.05%
2022/04/26	20.1	26.06	18	26.95	24.45	2.1	5,936	0.04%
2022/04/25	18	26.10	19	26.44	26.15	-1	5,696	-0.02%
2022/04/22	8	27.71	21	28.46	27.75	-13	5,505	-0.24%
2022/04/21	68.1	27.85	50.1	28.20	27.65	18	5,127	0.35%
2022/04/20	67	27.47	31	27.98	28.20	36	4,202	0.86%
2022/04/19	8	24.94	6	25.25	25.65	2	3,215	0.06%
2022/04/18	4	26.11	8	25.73	25.20	-4	2,885	-0.14%
2022/04/15	0	0.00	8	24.10	24.85	-8	2,096	-0.38%
2022/04/14	9	21.87	41	22.70	22.60	-32	1,715	-1.87%
2022/04/13	35	22.15	0	0.00	21.70	35	1,483	2.36%
2022/04/12	31	22.59	1	22.90	22.40	30	1,378	2.18%
2022/04/11	1	20.95	5	21.24	21.55	-4	1,018	-0.39%
2022/04/08	1	19.60	0	0.00	19.60	1	820	0.12%
2022/04/07	0	0.00	20	19.80	19.75	-20	817	-2.45%
2022/03/31	1	19.95	0	0.00	19.95	1	826	0.12%
2022/03/30	0	0.00	25	20.00	20.05	-25	824	-3.03%
2022/03/14	5	20.00	0	0.00	20.10	5	806	0.62%
2022/03/10	0	0.00	2	20.40	20.35	-2	803	-0.25%
2022/03/08	2	20.50	0	0.00	20.25	2	796	0.25%
2022/03/07	0	0.00	10	20.60	20.45	-10	774	-1.29%
2022/03/04	16	20.58	0	0.00	20.55	16	761	2.10%
2022/03/03	26	20.65	0	0.00	20.55	26	758	3.43%
2022/03/01	1	20.95	10	21.05	20.80	-9	644	-1.40%
2022/02/25	10	20.65	37	21.43	20.75	-27	623	-4.33%
2022/02/24	7	20.63	0	0.00	20.60	7	569	1.23%
2022/02/14	0	0.00	6	20.00	20.05	-6	514	-1.17%
2022/02/10	0	0.00	1	20.00	20.05	-1	517	-0.19%
2022/01/17	10	19.85	0	0.00	19.80	10	607	1.65%
2022/01/14	0	0.00	1	19.95	19.95	-1	620	-0.16%
2022/01/06	7	19.95	0	0.00	19.95	7	816	0.86%
2021/12/20	1	19.80	0	0.00	19.65	1	853	0.12%
2021/12/17	3	19.83	0	0.00	19.90	3	842	0.36%
2021/12/16	4	19.90	1	19.85	19.90	3	831	0.36%
2021/12/15	1	20.00	0	0.00	19.85	1	836	0.12%
2021/12/07	1	20.00	0	0.00	20.05	1	809	0.12%
2021/12/06	1	20.00	0	0.00	20.20	1	804	0.12%
2021/11/09	8	20.80	0	0.00	20.85	8	979	0.82%
2021/11/04	0	0.00	10	21.70	21.75	-10	989	-1.01%
2021/11/02	5	21.00	0	0.00	21.00	5	987	0.51%
2021/11/01	0	0.00	1	21.05	21.10	-1	982	-0.10%
2021/10/29	20	21.39	0	0.00	21.10	20	979	2.04%
2021/10/27	0	0.00	2	21.65	21.70	-2	965	-0.21%
2021/10/26	0	0.00	1	21.60	21.60	-1	963	-0.10%
2021/10/25	2	21.95	1	21.85	21.80	1	953	0.10%
2021/10/21	0	0.00	0	22.15	22.75	0	904	0.00%
2021/10/20	1	22.50	0	0.00	22.10	1	862	0.12%
2021/10/19	3	22.53	0	0.00	22.55	3	835	0.36%
2021/10/18	0	0.00	1	22.50	22.65	-1	809	-0.12%
2021/10/14	0	0.00	1	21.40	21.15	-1	768	-0.13%
2021/10/13	1	21.40	0	0.00	21.55	1	760	0.13%
2021/09/10	0	0.00	1	19.85	20.10	-1	1,035	-0.10%
2021/08/19	1	19.10	0	0.00	19.00	1	1,276	0.08%
2021/08/18	0	19.40	0	0.00	19.40	0	1,299	0.00%
2021/08/12	1	21.60	0	0.00	21.75	1	1,377	0.07%
2021/07/28	1	21.80	0	0.00	21.90	1	2,223	0.04%
2021/07/26	1	22.45	0	0.00	22.45	1	2,597	0.04%
2021/07/23	0	0.00	1	22.35	22.45	-1	3,163	-0.03%
2021/07/22	0	0.00	20	22.30	22.20	-20	3,419	-0.58%
2021/07/21	1	22.20	0	0.00	22.05	1	3,498	0.03%
2021/07/16	0	0.00	1	23.00	23.05	-1	3,976	-0.03%
2021/07/15	10	22.70	0	0.00	22.70	10	4,012	0.25%
2021/07/13	4	22.80	2	23.03	22.75	2	4,083	0.05%
2021/06/28	0	0.00	5	24.10	24.10	-5	4,084	-0.12%
2021/06/25	0	0.00	1	24.05	24.00	-1	4,092	-0.02%
2021/06/24	1	23.75	0	0.00	23.90	1	4,137	0.02%
2021/06/22	10	24.00	0	0.00	23.90	10	4,146	0.24%
2021/06/08	2	24.80	10	25.60	24.80	-8	4,068	-0.20%
2021/06/07	2	23.50	0	0.00	24.20	2	3,957	0.05%
2021/06/04	5	24.10	0	0.00	24.05	5	3,937	0.13%
2021/06/03	1	24.60	1	24.55	24.55	0	3,930	0.00%
2021/05/31	2	23.60	0	0.00	23.50	2	3,858	0.05%
2021/05/10	0	0.00	11	26.88	26.90	-11	3,108	-0.35%
2021/05/06	13	25.57	0	0.00	25.35	13	2,994	0.43%
2021/05/05	4	25.93	0	0.00	25.40	4	2,930	0.14%
2021/05/04	30	26.10	15	26.69	26.10	15	2,841	0.53%
2021/04/29	8	29.04	2	28.75	28.35	6	2,466	0.24%
2021/04/28	3	25.73	2	27.30	27.70	1	1,902	0.05%
2021/04/27	3	25.20	0	0.00	25.20	3	1,659	0.18%
2021/04/26	5	25.50	5	26.10	26.10	0	1,582	0.00%
2021/04/22	10	23.00	6	23.40	22.50	4	1,148	0.35%
2021/04/21	1	22.20	6	22.70	23.05	-5	1,104	-0.45%
2021/04/19	0	0.00	30	22.75	23.30	-30	1,059	-2.83%
2021/03/24	0	0.00	30	20.65	20.95	-30	1,283	-2.34%
2021/03/17	7	20.50	0	0.00	20.55	7	1,241	0.56%
2021/03/16	0	0.00	1	20.40	20.45	-1	1,228	-0.08%
2021/03/09	5	20.45	0	0.00	20.45	5	1,218	0.41%
2021/03/04	0	0.00	1	19.95	19.95	-1	1,204	-0.08%
2021/03/02	1	19.70	0	0.00	19.65	1	1,199	0.08%
2021/02/23	0	0.00	1	19.80	20.05	-1	1,192	-0.08%
2021/02/19	0	0.00	6	19.55	19.60	-6	1,183	-0.51%
2021/02/05	0	0.00	4	19.00	19.00	-4	1,163	-0.34%
2021/01/20	11	19.46	5	19.45	19.30	6	1,088	0.55%
2021/01/19	10	20.00	0	0.00	19.95	10	1,063	0.94%
2021/01/12	40	20.23	0	0.00	20.00	40	989	4.04%
2021/01/11	1	20.50	0	0.00	20.45	1	972	0.10%
2021/01/06	1	20.80	0	0.00	20.75	1	908	0.11%
2020/12/30	1	21.55	3	21.80	21.80	-2	827	-0.24%
2020/12/29	18	22.10	0	0.00	21.85	18	793	2.27%
2020/12/23	2	21.55	0	0.00	22.25	2	621	0.32%
2020/12/22	0	0.00	4	22.53	21.80	-4	574	-0.70%
2020/12/21	3	20.98	54	20.69	21.25	-51	407	-12.50%
2020/12/17	0	0.00	5	19.25	19.40	-5	308	-1.62%
2020/12/11	5	19.10	0	0.00	19.20	5	303	1.65%
2020/12/08	2	19.30	2.1	19.41	19.35	-0.1	281	-0.05%
2020/11/25	0	0.00	0	19.30	19.20	0	210	0.00%
2020/10/30	5	18.95	0	0.00	18.90	5	191	2.61%
2020/10/20	5	18.95	0	0.00	18.95	5	192	2.60%
2020/09/24	0	0.00	19	18.89	19.05	-19	191	-9.92%
2020/09/15	2	18.95	0	0.00	18.90	2	177	1.13%
2020/09/01	15	19.33	0	0.00	19.40	15	247	6.05%
2020/08/31	6	19.29	0	0.00	19.35	6	247	2.42%
2020/08/28	14	19.17	0	0.00	19.20	14	243	5.74%
2020/08/27	5	19.10	0	0.00	19.15	5	243	2.06%
2020/08/03	2	19.65	0	0.00	19.65	2	201	0.99%
2020/07/28	0	0.00	9	19.34	19.30	-9	194	-4.62%
2020/07/27	2	19.90	0	0.00	19.80	2	193	1.03%
2020/07/24	1	20.40	0	0.00	20.35	1	192	0.52%
2020/07/16	0	0.00	9	21.74	21.35	-9	197	-4.56%
2020/07/13	9	20.50	0	0.00	20.75	9	199	4.50%
2020/07/06	3	22.05	0	0.00	21.85	3	196	1.52%
2020/06/22	1	22.75	0	0.00	22.60	1	170	0.58%
2020/06/19	1	23.60	0	0.00	23.00	1	162	0.62%
2020/06/18	4	23.75	0	0.00	24.30	4	142	2.82%
2020/05/21	3	19.35	0	0.00	19.35	3	89	3.34%
2020/05/19	3	19.30	0	0.00	19.20	3	89	3.35%
2020/04/30	3	18.75	0	0.00	18.70	3	98	3.05%
2020/04/27	0	0.00	1	18.80	18.80	-1	96	-1.04%
2020/04/17	8	18.69	0	0.00	18.45	8	83	9.56%
2020/04/15	1	18.55	0	0.00	18.25	1	78	1.27%
2020/03/06	7	18.13	0	0.00	18.20	7	67	10.45%
2020/02/27	0	0.00	12	17.82	17.60	-12	56	-21.13%
2020/02/21	0	17.90	0	0.00	18.00	0	57	0.00%
2020/01/09	7	18.60	0	0.00	18.60	7	52	13.24%
2019/09/16	10	18.00	0	0.00	18.10	10	42	23.81%
2019/03/15	0	0.00	1	18.45	18.45	-1	29	-3.34%
2018/07/23	0	0.00	2	18.40	18.50	-2	35	-5.60%
2018/07/18	2	18.40	0	0.00	18.50	2	36	5.43%
2018/04/25	0	0.00	1.2	18.30	18.35	-1.2	46	-2.53%
2018/02/27	1	17.80	0	0.00	18.20	1	68	1.46%