廣華-KY (1338)-第一金-中壢券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	36.30	0	0.00	35.60	0	102	0.01%
2024/03/26	0	35.20	0	0.00	35.05	0	107	0.00%
2024/02/27	0.3	38.39	0	0.00	38.40	0.3	239	0.11%
2024/01/12	0	41.00	0	0.00	40.70	0	267	0.00%
2023/11/23	1	40.40	1.3	41.15	41.15	-0.3	192	-0.16%
2023/11/03	0	36.80	0	0.00	36.75	0	189	0.00%
2023/10/16	0	37.80	0	0.00	37.85	0	219	0.00%
2023/10/03	1	38.55	0	0.00	38.65	1	221	0.45%
2023/09/20	0	37.60	0	0.00	37.10	0	219	0.00%
2023/07/13	0	0.00	0	44.05	42.95	0	110	0.00%
2023/07/11	0	0.00	0	44.94	43.00	0	110	-0.01%
2023/07/10	0.2	43.20	0	0.00	43.00	0.2	109	0.18%
2023/05/29	0	0.00	0.3	43.10	43.45	-0.3	108	-0.23%
2023/05/26	0.1	43.55	0	0.00	43.25	0.1	108	0.09%
2023/05/23	0	0.00	0.2	44.02	44.30	-0.2	109	-0.20%
2023/05/15	0.3	42.94	0	0.00	42.30	0.3	111	0.22%
2023/04/21	0.1	45.30	0	0.00	44.40	0.1	118	0.08%
2023/03/15	0	0.00	0	46.05	46.00	0	116	-0.03%
2023/03/08	0	0.00	1	47.80	47.95	-1	123	-0.81%
2023/03/06	0	0.00	0.1	47.72	47.80	-0.1	127	-0.07%
2023/03/01	0	46.80	0	0.00	45.45	0	124	0.00%
2023/02/22	0	46.75	0	0.00	46.75	0	125	0.00%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2023/02/06	0	46.50	0	0.00	45.30	0	143	0.00%
2023/01/17	0.1	42.96	0	0.00	42.80	0.1	138	0.08%
2022/12/07	3	45.78	0	0.00	45.70	3	191	1.57%
2022/12/06	2	46.33	0	0.00	46.00	2	197	1.01%
2022/12/02	0	0.00	1	46.10	46.10	-1	196	-0.51%
2022/11/30	0	0.00	2	45.40	45.70	-2	198	-1.01%
2022/11/28	2	44.28	0	0.00	44.50	2	199	1.00%
2022/10/13	0	0.00	1	50.30	48.95	-1	277	-0.36%
2022/09/27	0	0.00	0	58.50	54.80	0	295	0.00%
2022/09/07	0	0.00	0	58.70	52.50	0	362	0.00%
2022/09/05	0.1	56.20	0	0.00	54.00	0.1	366	0.03%
2022/08/17	0	0.00	0	59.70	58.90	0	399	0.00%
2022/08/03	0.1	55.60	0	0.00	55.00	0.1	383	0.03%
2022/06/27	0	0.00	4.1	59.20	58.80	-4.1	337	-1.21%
2022/06/24	0	0.00	6	59.92	58.70	-6	326	-1.84%
2022/06/21	0	0.00	1	55.70	55.70	-1	292	-0.34%
2022/06/14	0	0.00	3	55.87	57.30	-3	296	-1.01%
2022/06/13	1	57.90	0	0.00	57.80	1	296	0.34%
2022/06/01	0.1	57.80	0	0.00	56.90	0.1	297	0.03%
2022/05/25	10	55.90	0	0.00	55.30	10	283	3.52%
2022/05/23	0	0.00	1	54.20	53.90	-1	278	-0.36%
2022/05/20	1	53.80	0	0.00	53.70	1	278	0.36%
2022/03/16	0	0.00	2	56.40	54.90	-2	369	-0.54%
2022/03/15	0	0.00	1	56.40	56.20	-1	360	-0.28%
2022/03/02	0	0.00	1	58.20	58.30	-1	321	-0.31%
2022/02/11	0	0.00	2	58.00	57.90	-2	261	-0.76%
2022/02/08	2	57.60	0	0.00	57.30	2	255	0.78%
2022/02/07	1	54.10	0	0.00	56.40	1	241	0.41%
2022/01/14	3	55.30	0	0.00	55.30	3	239	1.25%
2022/01/10	1	55.00	0	0.00	55.80	1	245	0.41%
2021/10/20	0	0.00	0.1	49.25	48.90	-0.1	269	-0.02%
2021/10/19	0	0.00	0.1	49.00	49.45	-0.1	272	-0.02%
2021/10/12	0	0.00	0	50.40	44.85	0	278	-0.02%
2021/10/08	0.1	46.30	0	0.00	45.85	0.1	282	0.04%
2021/10/07	0	0.00	0.2	48.40	46.00	-0.2	285	-0.07%
2021/10/04	0.3	45.20	0	0.00	44.10	0.3	299	0.08%
2021/09/27	0	0.00	0.2	48.50	47.60	-0.2	292	-0.07%
2021/08/20	1	54.00	1	54.00	53.20	0	304	0.00%
2021/08/19	2	54.30	0	0.00	54.30	2	302	0.66%
2021/08/16	0	0.00	14	55.87	55.60	-14	312	-4.48%
2021/07/27	0.2	67.29	0	0.00	67.60	0.2	443	0.05%
2021/07/15	0	0.00	1	67.00	67.40	-1	503	-0.20%
2021/06/21	0	0.00	2	63.50	63.50	-2	715	-0.28%
2021/06/11	0	0.00	3	63.50	63.30	-3	726	-0.41%
2021/05/18	0	57.80	0	0.00	59.00	0	817	0.00%
2021/05/10	8	68.24	2	68.55	67.80	6	747	0.80%
2021/05/07	7	67.36	0	0.00	69.50	7	748	0.94%
2021/05/06	1	67.40	12	65.37	66.80	-11	733	-1.50%
2021/05/04	1	65.50	0	0.00	66.80	1	741	0.13%
2021/04/27	0	0.00	2	69.40	69.20	-2	708	-0.28%
2021/04/26	0	0.00	10	69.15	68.90	-10	718	-1.39%
2021/04/22	5	70.10	0	0.00	67.90	5	743	0.67%
2021/04/21	1	71.10	0	0.00	71.10	1	765	0.13%
2021/04/16	19	70.52	0	0.00	70.00	19	819	2.32%
2021/04/14	0	0.00	10	68.20	69.00	-10	934	-1.07%
2021/04/13	0	0.00	10	69.70	68.60	-10	963	-1.04%
2021/04/07	3	71.07	3	70.80	70.40	0	1,055	0.00%
2021/04/01	0	0.00	1	70.00	69.60	-1	1,043	-0.10%
2021/03/29	3	70.20	5	69.10	69.50	-2	1,002	-0.20%
2021/03/25	1	66.10	0	0.00	65.60	1	934	0.11%
2021/03/15	1	65.00	0	0.00	65.70	1	944	0.11%
2021/03/12	21	65.27	0	0.00	64.60	21	944	2.22%
2021/03/11	1	65.40	0	0.00	65.40	1	944	0.11%
2021/03/09	0	0.00	2	62.20	63.10	-2	920	-0.22%
2021/02/26	0	0.00	10	64.87	65.10	-10	958	-1.04%
2021/02/24	0	0.00	21	66.54	65.80	-21	962	-2.18%
2021/02/23	1	68.00	0	0.00	68.00	1	955	0.10%
2021/02/22	0	0.00	4	67.00	66.70	-4	955	-0.42%
2021/02/19	0	0.00	1	66.40	66.50	-1	957	-0.10%
2021/02/18	5	64.36	0	0.00	67.70	5	949	0.53%
2021/02/05	0	0.00	1	62.20	62.30	-1	924	-0.11%
2021/02/02	0	0.00	2	62.50	62.90	-2	945	-0.21%
2021/02/01	0	0.00	10	61.06	61.50	-10	952	-1.05%
2021/01/29	10	63.80	0	0.00	62.50	10	950	1.05%
2021/01/27	5	65.42	0	0.00	66.60	5	944	0.53%
2021/01/26	16	63.89	0	0.00	64.20	16	945	1.69%
2021/01/25	0	0.00	20	64.66	64.80	-20	940	-2.13%
2021/01/22	1	65.10	0	0.00	66.50	1	943	0.11%
2021/01/21	0	0.00	1	65.20	65.20	-1	935	-0.11%
2021/01/20	0	0.00	2	65.00	65.00	-2	929	-0.22%
2021/01/18	1	69.40	0	0.00	68.90	1	889	0.11%
2021/01/13	0	0.00	2	68.70	69.10	-2	828	-0.24%
2021/01/08	4	68.85	0	0.00	67.60	4	768	0.52%
2021/01/07	4	69.15	2	68.40	70.40	2	726	0.28%
2021/01/06	0	0.00	2	64.20	64.00	-2	664	-0.30%
2021/01/05	20	69.03	21	67.81	67.60	-1	626	-0.16%
2021/01/04	1	66.40	0	0.00	67.20	1	565	0.18%
2020/12/29	0	0.00	3	58.50	58.00	-3	475	-0.63%
2020/12/28	2	56.80	0	0.00	58.30	2	468	0.43%
2020/12/24	2	57.40	0	0.00	57.20	2	478	0.42%
2020/12/09	1	58.90	0	0.00	59.10	1	515	0.19%
2020/12/01	3	58.43	0	0.00	58.30	3	553	0.54%
2020/11/23	0	0.00	2	59.00	59.00	-2	632	-0.32%
2020/11/18	1	58.10	1	57.40	57.40	0	677	0.00%
2020/09/30	0	0.00	1	54.20	55.30	-1	1,015	-0.10%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/18	0	0.00	1	57.50	58.30	-1	1,021	-0.10%
2020/09/17	0	0.00	2	57.40	57.10	-2	1,017	-0.20%
2020/09/16	0	0.00	1	56.70	57.00	-1	1,017	-0.10%
2020/09/15	2	56.55	0	0.00	56.90	2	1,011	0.20%
2020/09/14	1	55.90	0	0.00	56.10	1	996	0.10%
2020/09/08	0	0.00	1	57.60	57.30	-1	959	-0.10%
2020/09/04	30	59.85	1	60.00	59.70	29	958	3.03%
2020/09/03	0	0.00	1	60.50	60.80	-1	954	-0.10%
2020/09/02	0	0.00	22	61.75	61.30	-22	953	-2.31%
2020/09/01	2	62.20	0	0.00	62.20	2	947	0.21%
2020/08/28	4	62.15	0	0.00	61.50	4	987	0.41%
2020/08/27	3	61.70	3	61.10	60.50	0	969	0.00%
2020/08/26	1	60.80	0	0.00	60.60	1	935	0.11%
2020/08/21	6	58.30	9	59.08	59.20	-3	868	-0.35%
2020/08/20	1	55.50	0	0.00	55.60	1	836	0.12%
2020/08/19	0	0.00	1	58.60	58.60	-1	821	-0.12%
2020/08/18	1	59.90	1	59.50	60.20	0	796	0.00%
2020/08/17	2	58.80	0	0.00	59.50	2	764	0.26%
2020/08/14	11	56.08	1	57.30	57.20	10	747	1.34%
2020/08/13	10	55.40	0	0.00	55.20	10	735	1.36%
2020/08/10	2	56.20	4	56.85	56.20	-2	725	-0.28%
2020/08/07	0	0.00	3	58.13	57.60	-3	726	-0.41%
2020/08/06	1	57.70	1	58.30	58.80	0	717	0.00%
2020/08/05	4	56.50	0	0.00	57.10	4	699	0.57%
2020/08/04	2	55.15	0	0.00	55.50	2	685	0.29%
2020/07/28	0	0.00	1	52.50	52.40	-1	676	-0.15%
2020/07/27	1	55.40	0	0.00	53.60	1	702	0.14%
2020/07/24	0	0.00	86	55.45	55.40	-86	722	-11.91%
2020/07/23	1	57.50	3	57.57	57.60	-2	714	-0.28%
2020/07/22	0	0.00	1	58.50	58.10	-1	709	-0.14%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/20	2	57.35	1	57.20	57.50	1	658	0.15%
2020/07/17	1	58.20	1	58.30	57.60	0	659	0.00%
2020/07/16	1	58.10	0	0.00	58.10	1	648	0.15%
2020/07/15	1	58.70	2	58.65	58.20	-1	642	-0.16%
2020/07/14	7	58.24	6	58.20	58.30	1	617	0.16%
2020/07/13	0	0.00	1	57.00	58.50	-1	581	-0.17%
2020/07/09	1	55.90	0	0.00	55.00	1	575	0.17%
2020/07/08	31	58.78	7	58.84	59.10	24	574	4.18%
2020/07/07	31	57.27	0	0.00	59.30	31	569	5.44%
2020/07/06	1	57.00	0	0.00	57.40	1	556	0.18%
2020/07/03	25	56.52	0	0.00	56.60	25	565	4.42%
2020/07/02	1	57.10	0	0.00	57.00	1	584	0.17%
2020/06/18	0	0.00	1	55.60	55.60	-1	638	-0.16%
2020/06/16	1	55.50	0	0.00	55.20	1	640	0.16%
2020/06/11	0	0.00	1	56.40	55.60	-1	652	-0.15%
2020/06/09	6	59.00	0	0.00	58.80	6	651	0.92%
2020/06/08	0	0.00	1	58.20	58.00	-1	650	-0.15%
2020/06/05	1	58.50	0	0.00	58.50	1	641	0.16%
2020/05/27	0	0.00	20	51.80	51.70	-20	537	-3.72%
2020/04/29	1	50.10	0	0.00	52.00	1	426	0.23%
2020/04/28	0	0.00	10	49.20	49.00	-10	408	-2.45%
2020/04/20	0	0.00	2	49.00	48.75	-2	464	-0.43%
2020/04/09	10	48.85	0	0.00	48.50	10	430	2.33%
2020/03/30	1	39.65	1	40.00	40.00	0	336	0.00%
2020/03/02	0	0.00	2	56.50	57.60	-2	273	-0.73%
2020/02/18	1	58.80	0	0.00	58.80	1	302	0.33%
2020/02/17	1	59.00	0	0.00	59.00	1	307	0.33%
2020/02/06	1	59.90	0	0.00	60.40	1	297	0.34%
2020/01/15	0	0.00	4	70.23	71.00	-4	238	-1.68%
2019/11/21	0	0.00	1	65.20	64.40	-1	160	-0.62%
2019/11/14	1	61.90	0	0.00	61.00	1	162	0.62%
2019/09/10	0	0.00	1	69.10	68.60	-1	237	-0.42%
2019/07/24	0	0.00	1	67.90	67.60	-1	192	-0.52%
2019/07/17	1	67.20	0	0.00	67.00	1	188	0.53%
2019/07/15	0	0.00	2	68.00	67.80	-2	190	-1.05%
2019/05/23	1	63.30	0	0.00	63.20	1	217	0.46%
2019/04/29	1	72.80	0	0.00	72.70	1	254	0.39%
2019/04/03	0	0.00	1	74.70	75.00	-1	281	-0.36%
2019/04/02	0	0.00	1	75.20	75.00	-1	282	-0.35%
2019/04/01	1	75.50	0	0.00	75.10	1	284	0.35%
2019/03/29	0	0.00	4	74.90	75.00	-4	284	-1.41%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	4	74.98	74.90	-4	296	-1.35%
2019/03/25	1	77.00	1	76.60	77.30	0	302	0.00%
2019/03/21	0	0.00	1	78.70	78.80	-1	326	-0.31%
2019/03/20	0	0.00	1	79.50	79.50	-1	330	-0.30%
2019/03/08	2	77.30	0	0.00	77.50	2	407	0.49%
2019/03/07	1	80.10	0	0.00	78.60	1	425	0.24%
2019/02/27	1	79.10	0	0.00	79.40	1	429	0.23%
2019/02/26	0	0.00	2	79.85	79.70	-2	428	-0.47%
2019/02/21	1	79.30	0	0.00	79.00	1	431	0.23%
2019/02/20	0	0.00	3	79.80	79.50	-3	433	-0.69%
2019/02/19	1	79.30	0	0.00	79.90	1	439	0.23%
2019/02/15	1	79.10	0	0.00	79.40	1	437	0.23%
2019/02/11	1	76.10	2	76.90	76.80	-1	409	-0.24%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/21	0	0.00	1	76.90	76.50	-1	447	-0.22%
2019/01/07	1	74.40	1	74.00	73.70	0	429	0.00%
2018/12/18	2	78.25	0	0.00	78.10	2	417	0.48%
2018/12/12	3	78.33	0	0.00	78.20	3	376	0.80%
2018/12/11	0	0.00	5	78.16	77.10	-5	363	-1.38%
2018/12/07	1	74.60	0	0.00	74.00	1	331	0.30%
2018/12/06	1	74.80	1	77.60	73.20	0	332	0.00%
2018/12/05	0	0.00	5	75.58	77.20	-5	320	-1.56%
2018/12/04	1	76.00	0	0.00	76.40	1	315	0.32%
2018/12/03	1	76.10	0	0.00	76.30	1	309	0.32%
2018/11/30	1	72.60	0	0.00	73.40	1	296	0.34%
2018/11/29	2	71.70	0	0.00	70.60	2	276	0.72%
2018/11/08	1	73.90	0	0.00	73.00	1	290	0.34%
2018/11/02	0	0.00	1	75.60	75.30	-1	298	-0.33%
2018/11/01	0	0.00	1	73.50	73.20	-1	285	-0.35%
2018/10/31	1	71.30	0	0.00	71.40	1	272	0.37%
2018/10/05	1	82.00	1	82.00	82.00	0	335	0.00%
2018/10/03	1	87.00	0	0.00	86.00	1	358	0.28%
2018/09/27	0	0.00	1	85.40	85.20	-1	359	-0.28%
2018/09/12	1	83.00	0	0.00	82.70	1	389	0.26%
2018/08/27	2	87.80	0	0.00	88.20	2	396	0.50%
2018/07/18	0	0.00	1	100.50	100.50	-1	349	-0.29%
2018/07/17	1	102.50	1	101.50	101.50	0	345	0.00%
2018/07/16	3	102.00	0	0.00	102.00	3	340	0.88%
2018/07/12	0	0.00	1	99.40	99.70	-1	293	-0.34%
2018/07/09	1	101.00	0	0.00	100.50	1	261	0.38%
2018/07/06	0	0.00	1	99.10	100.00	-1	256	-0.39%
2018/07/05	2	100.00	0	0.00	99.70	2	253	0.79%
2018/07/02	2	102.75	2	103.75	102.00	0	252	0.00%
2018/06/21	1	102.50	0	0.00	102.00	1	250	0.40%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/08	1	106.50	0	0.00	105.50	1	247	0.40%
2018/06/07	2	106.25	2	106.75	107.00	0	246	0.00%
2018/05/31	2	104.75	1	105.00	104.00	1	236	0.42%
2018/03/21	0	0.00	2	108.00	108.00	-2	407	-0.49%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/03/12	0	0.00	1	107.00	106.50	-1	434	-0.23%
2018/03/09	0	0.00	5	106.00	106.00	-5	438	-1.14%
2018/02/27	1	108.50	0	0.00	109.00	1	509	0.20%
2018/02/23	2	106.00	5	105.50	106.00	-3	512	-0.59%
2018/02/12	1	103.00	0	0.00	102.00	1	540	0.19%
2018/02/06	0	0.00	3	106.33	104.00	-3	534	-0.56%
2018/01/30	1	112.50	0	0.00	112.00	1	592	0.17%
2018/01/29	0	0.00	1	114.00	114.00	-1	605	-0.17%
2018/01/26	0	0.00	1	114.00	114.50	-1	631	-0.16%
2018/01/25	1	113.00	1	113.50	112.50	0	626	0.00%
2018/01/23	0	0.00	1	114.50	113.50	-1	655	-0.15%
2018/01/17	1	116.00	0	0.00	116.50	1	670	0.15%
2018/01/08	10	116.00	0	0.00	115.50	10	686	1.46%