昭輝 (1339)-第一金-中壢券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	72.80	2	72.80	72.50	-1	644	-0.16%
2024/05/27	0	0.00	1	72.40	72.00	-1	655	-0.15%
2024/05/15	0	0.00	0.1	72.30	72.40	-0.1	683	-0.01%
2024/05/13	0	70.40	0	0.00	72.10	0	664	0.01%
2024/05/09	1	77.70	0	0.00	78.00	1	626	0.16%
2024/05/02	1	79.70	0	0.00	80.40	1	506	0.20%
2024/04/30	0	0.00	2	76.80	77.10	-2	482	-0.41%
2024/04/29	0	77.50	0	0.00	77.00	0	479	0.01%
2024/04/26	1	78.40	0	0.00	78.30	1	467	0.21%
2024/04/19	1	69.00	0	0.00	68.80	1	404	0.25%
2024/04/17	1	70.50	0	0.00	70.70	1	398	0.25%
2024/04/12	0	0.00	2	70.80	70.40	-2	389	-0.51%
2024/04/03	2	72.45	1	73.10	71.60	1	389	0.26%
2024/03/28	0.2	68.70	0.3	68.50	68.40	-0.2	389	-0.04%
2024/03/21	0	0.00	1	72.80	71.80	-1	414	-0.24%
2024/03/20	1	71.00	0	0.00	71.10	1	412	0.24%
2024/03/18	1	69.50	0	0.00	69.20	1	401	0.25%
2024/03/08	0	0.00	2	70.30	68.60	-2	490	-0.41%
2024/03/06	0	0.00	1	73.20	73.40	-1	572	-0.17%
2024/02/29	1	72.40	1	71.50	72.10	0	562	0.00%
2024/02/27	1	70.30	1	70.70	71.10	0	554	0.00%
2024/02/22	2	67.45	1	66.90	68.50	1	556	0.18%
2024/02/21	1	65.30	0	0.00	65.00	1	566	0.18%
2024/02/16	1	64.00	0	0.00	64.00	1	656	0.15%
2023/12/29	0	0.00	1	63.90	64.00	-1	1,004	-0.10%
2023/12/20	1	67.40	0	0.00	67.20	1	1,335	0.07%
2023/12/07	6	74.43	4	72.98	72.30	2	1,591	0.13%
2023/12/04	0	0.00	1	75.10	68.80	-1	1,541	-0.06%
2023/12/01	3	70.27	6	70.10	72.80	-3	1,497	-0.20%
2023/11/28	0	0.00	1	65.30	65.30	-1	1,465	-0.07%
2023/11/17	5	65.70	4	67.60	67.60	1	1,411	0.07%
2023/11/09	0	0.00	2	61.00	60.20	-2	1,301	-0.15%
2023/11/03	2	61.90	0	0.00	60.90	2	1,296	0.15%
2023/11/02	1	60.40	1	60.90	60.90	0	1,293	0.00%
2023/10/31	0	0.00	2	59.10	59.10	-2	1,288	-0.16%
2023/10/25	1	63.70	0	0.00	62.70	1	1,234	0.08%
2023/10/24	4	63.58	3	63.33	64.90	1	1,220	0.08%
2023/10/19	1	62.20	1	63.40	62.60	0	1,182	0.00%
2023/10/18	1	61.80	1	62.00	62.00	0	1,172	0.00%
2023/10/17	2	62.95	0	0.00	62.00	2	1,167	0.17%
2023/10/13	2	63.70	0	0.00	62.70	2	1,144	0.17%
2023/10/12	1	60.60	3	61.10	62.50	-2	1,102	-0.18%
2023/10/11	3	64.47	0	0.00	63.00	3	1,074	0.28%
2023/10/05	0	0.00	3	61.53	60.30	-3	931	-0.32%
2023/10/04	2	59.60	3	59.30	60.50	-1	912	-0.11%
2023/10/03	1	62.20	2	61.45	60.50	-1	900	-0.11%
2023/10/02	4	59.25	2	59.50	60.40	2	877	0.23%
2023/09/28	1	60.80	1	60.40	60.30	0	852	0.00%
2023/09/27	6	60.75	3	60.23	60.20	3	835	0.36%
2023/09/26	2	65.25	1	62.50	62.70	1	787	0.13%
2023/09/14	2	55.60	2	56.40	56.40	0	371	0.00%
2023/09/13	8.1	49.75	8.2	50.05	51.30	-0.1	306	-0.03%
2023/09/12	2	48.20	2	48.80	48.85	0	239	-0.01%
2023/09/11	1	45.50	1	45.90	46.70	0	206	0.00%
2023/03/15	0	0.00	1	45.85	45.45	-1	279	-0.36%
2023/03/14	1	46.30	0	0.00	45.70	1	269	0.37%
2022/11/28	0	0.00	1	41.20	41.35	-1	171	-0.58%
2022/11/25	0	0.00	1	41.15	41.35	-1	177	-0.56%
2022/11/16	1	41.25	0	0.00	41.25	1	209	0.48%
2022/11/10	1	38.35	0	0.00	38.70	1	221	0.45%
2022/09/30	0	0.00	10	39.23	40.70	-10	395	-2.53%
2022/09/28	0	0.00	9	40.45	39.70	-9	401	-2.24%
2022/09/26	0	0.00	1	40.30	40.65	-1	406	-0.25%
2022/09/15	1	44.40	0	0.00	44.40	1	598	0.17%
2022/08/22	2	42.55	0	0.00	42.75	2	597	0.33%
2022/08/15	3	45.35	0	0.00	44.90	3	654	0.46%
2022/08/10	0	0.00	1	42.90	43.00	-1	640	-0.16%
2022/08/09	1	42.75	0	0.00	43.20	1	627	0.16%
2022/08/01	3	42.60	0	0.00	42.35	3	588	0.51%
2022/07/05	2	39.85	0	0.00	40.20	2	490	0.41%
2022/06/30	3	40.30	0	0.00	40.30	3	471	0.64%
2022/06/27	0	0.00	1	43.35	43.15	-1	428	-0.23%
2022/06/24	4	42.91	3	42.70	42.70	1	406	0.25%
2022/06/23	2	41.05	0	0.00	41.60	2	323	0.62%
2022/06/20	0	0.00	4	37.45	36.65	-4	257	-1.56%
2022/06/08	5	39.00	0	0.00	39.00	5	216	2.31%
2022/06/07	3	38.90	0	0.00	39.00	3	216	1.39%
2022/03/10	0.1	34.15	0	0.00	33.95	0.1	37	0.16%
2022/03/09	0.1	34.10	0	0.00	33.95	0.1	36	0.16%
2022/03/08	0.1	34.15	0	0.00	33.70	0.1	36	0.28%
2022/01/26	0.1	34.10	0	0.00	34.00	0.1	39	0.25%
2022/01/18	0.1	34.55	0	0.00	34.00	0.1	38	0.13%
2021/12/09	0.1	35.00	0	0.00	35.30	0.1	40	0.12%
2021/05/11	0	0.00	3	38.85	39.25	-3	177	-1.69%
2021/04/28	1	40.80	0	0.00	40.75	1	150	0.66%
2021/04/22	3	42.60	0	0.00	41.05	3	145	2.07%
2021/04/13	0	0.00	1	40.80	40.55	-1	163	-0.61%
2021/04/09	0	0.00	1	40.35	40.70	-1	209	-0.48%
2021/02/02	0	0.00	2	39.68	39.85	-2	254	-0.79%
2021/01/22	0	0.00	1	40.60	40.75	-1	259	-0.39%
2021/01/07	2	45.25	0	0.00	45.15	2	225	0.89%
2021/01/06	2	44.40	0	0.00	44.00	2	233	0.86%
2021/01/04	0	0.00	4	43.10	45.30	-4	209	-1.91%
2020/12/30	1	42.50	0	0.00	42.35	1	185	0.54%
2020/12/14	0	0.00	2	42.50	42.45	-2	224	-0.89%
2020/12/07	0	0.00	1	41.50	41.70	-1	264	-0.38%
2020/09/04	0	0.00	5	44.30	44.65	-5	535	-0.93%
2020/09/02	0	0.00	1	45.45	45.50	-1	527	-0.19%
2020/09/01	6	46.31	0	0.00	45.70	6	517	1.16%
2020/08/28	7	45.45	0	0.00	45.10	7	463	1.51%
2020/07/08	0	0.00	1	46.00	45.60	-1	644	-0.16%
2020/06/23	1	45.25	0	0.00	44.50	1	648	0.15%
2020/05/21	0	0.00	2	42.35	43.45	-2	489	-0.41%
2020/05/19	2	41.20	0	0.00	42.00	2	439	0.45%
2020/05/08	0	0.00	1	40.10	39.90	-1	424	-0.24%
2020/05/05	1	39.90	0	0.00	39.75	1	436	0.23%
2020/04/29	1	40.65	1	40.80	40.70	0	447	0.00%
2020/04/16	0	0.00	1	41.15	41.20	-1	548	-0.18%
2020/04/15	1	41.50	0	0.00	42.10	1	559	0.18%
2020/04/08	3	40.50	3	40.30	39.60	0	630	0.00%
2020/02/24	0	0.00	1	48.20	48.05	-1	1,022	-0.10%
2020/02/19	0	0.00	1	49.40	49.40	-1	1,016	-0.10%
2020/02/05	1	50.60	0	0.00	50.00	1	1,001	0.10%
2020/01/15	0	0.00	1	56.10	55.80	-1	963	-0.10%
2020/01/14	1	55.60	0	0.00	55.60	1	948	0.11%
2020/01/08	1	54.00	0	0.00	54.00	1	893	0.11%
2019/12/27	2	53.80	3	53.27	53.60	-1	723	-0.14%
2019/12/26	0	0.00	1	51.90	51.80	-1	662	-0.15%
2019/12/25	2	50.15	10	50.50	50.10	-8	629	-1.27%
2019/12/19	10	51.80	2	51.30	51.50	8	601	1.33%
2019/12/18	2	51.00	0	0.00	51.30	2	563	0.35%
2019/12/17	1	50.00	0	0.00	49.55	1	518	0.19%
2019/12/12	0	0.00	1	48.50	49.30	-1	441	-0.23%
2019/12/11	1	48.40	0	0.00	49.85	1	407	0.25%
2019/10/28	1	48.20	1	47.35	47.40	0	656	0.00%
2019/09/11	0	0.00	1	44.00	44.00	-1	552	-0.18%
2019/09/10	1	44.85	1	44.95	44.80	0	545	0.00%
2019/09/05	5	45.80	5	46.03	46.25	0	519	0.00%
2019/09/04	3	45.13	3	45.98	46.00	0	504	0.00%
2019/09/02	1	44.55	0	0.00	43.45	1	461	0.22%
2019/08/29	0	0.00	1	45.20	44.50	-1	445	-0.22%
2019/08/27	1	44.90	0	0.00	44.25	1	429	0.23%
2019/08/20	0	0.00	1	48.50	48.20	-1	276	-0.36%
2019/08/16	1	43.75	0	0.00	43.90	1	139	0.72%
2019/05/16	1	35.90	1	36.10	35.75	0	103	0.00%
2019/05/06	0	0.00	2	35.25	35.10	-2	85	-2.35%
2019/04/10	2	35.75	0	0.00	35.50	2	82	2.44%
2019/04/02	0	0.00	1	35.25	35.20	-1	78	-1.27%
2019/03/27	0	0.00	1	35.20	35.10	-1	76	-1.31%
2019/03/26	0	0.00	2	35.50	35.35	-2	75	-2.66%
2019/03/13	0	0.00	2	36.05	36.20	-2	67	-2.96%
2019/03/12	2	36.25	0	0.00	36.25	2	66	3.00%
2019/03/08	1	35.40	0	0.00	35.55	1	47	2.09%
2019/02/26	2	35.28	0	0.00	35.30	2	45	4.37%
2019/02/21	0	0.00	1	35.05	34.95	-1	44	-2.24%
2019/02/13	1	35.00	0	0.00	35.00	1	47	2.10%
2019/02/12	1	35.00	0	0.00	34.80	1	47	2.09%
2019/01/18	0	0.00	2	35.18	35.10	-2	75	-2.65%
2019/01/17	1	35.35	0	0.00	35.30	1	76	1.30%
2018/12/04	0	0.00	1	35.80	35.80	-1	104	-0.96%
2018/11/30	2	34.80	0	0.00	34.95	2	107	1.87%
2018/11/27	0	0.00	1	34.40	34.40	-1	108	-0.92%
2018/11/15	0	0.00	10	34.70	34.60	-10	120	-8.27%
2018/09/27	10	40.50	0	0.00	40.90	10	139	7.17%
2018/08/14	1	42.90	0	0.00	42.85	1	117	0.85%