大魯閣 (1432)-第一金-中壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.35
漲跌
▼0.50
漲幅
-2.80%
成交量
483張
產業
上市運動休閒▼2.43%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/15	2	18.00	0	0.00	18.00	2	1,138	0.18%
2024/04/12	1	18.20	0	0.00	18.15	1	1,139	0.09%
2024/04/03	2	18.00	0	0.00	18.00	2	1,194	0.17%
2024/04/01	2	18.65	14	18.68	18.50	-12	1,197	-1.00%
2024/03/29	2	19.00	0	0.00	18.85	2	1,198	0.17%
2024/03/28	0.7	19.50	0	0.00	19.45	0.7	1,193	0.06%
2024/03/27	0.1	20.00	0	0.00	19.80	0.1	1,199	0.01%
2024/03/26	1.2	19.91	0	0.00	19.90	1.2	1,195	0.10%
2024/03/25	0	20.05	0	0.00	20.00	0	1,190	0.00%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	4	19.10	4	19.00	19.20	0	1,194	0.00%
2024/03/19	11	19.45	0	0.00	19.30	11	1,183	0.93%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.50	0.3	19.45	19.30	-0.3	1,188	-0.02%
2024/03/12	1	20.00	0	0.00	20.25	1	1,174	0.09%
2024/03/11	2	19.73	0	0.00	19.80	2	1,165	0.17%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0.1	20.18	1	20.00	20.00	-0.9	1,139	-0.08%
2024/03/06	2	21.68	0	0.00	21.50	2	1,079	0.19%
2024/03/05	2	22.00	0	0.00	21.60	2	970	0.21%
2024/03/04	2	21.25	3	21.40	22.40	-1	956	-0.10%
2024/02/26	0	0.00	0	22.95	23.10	0	857	0.00%
2024/02/22	0	0.00	2	22.50	22.55	-2	926	-0.22%
2024/02/20	3	21.30	0	21.30	21.45	3	922	0.32%
2024/02/16	0	0.00	1	21.45	21.40	-1	921	-0.11%
2024/01/29	0	0.00	1	20.25	21.00	-1	782	-0.13%
2024/01/22	0	19.20	0	0.00	19.20	0	694	0.00%
2024/01/19	0	0.00	0	19.45	19.50	0	683	0.00%
2024/01/18	0	19.40	0	0.00	19.35	0	680	0.00%
2024/01/16	1	19.60	0	0.00	19.55	1	669	0.15%
2024/01/12	2	19.45	0	0.00	19.30	2	651	0.31%
2024/01/03	0	0.00	2	19.28	19.50	-2	582	-0.34%
2023/12/29	0	0.00	0	18.80	18.70	0	548	0.00%
2023/12/18	1	18.35	0	0.00	18.40	1	470	0.21%
2023/12/11	0	17.50	0	0.00	17.25	0	418	0.00%
2023/11/29	0.1	18.20	3	18.30	18.80	-3	372	-0.79%
2023/11/27	0.1	18.45	0	0.00	18.40	0.1	358	0.01%
2023/11/22	3	19.70	1.2	19.77	19.70	1.8	308	0.58%
2023/11/21	0.1	17.75	0	0.00	18.95	0.1	245	0.02%
2023/11/17	1.1	17.92	0	0.00	18.30	1.1	192	0.55%
2023/11/16	0.1	16.90	0	0.00	17.50	0.1	169	0.06%
2023/11/06	0	0.00	0	16.15	16.25	0	180	0.00%
2023/10/26	0	16.00	0	0.00	15.95	0	226	0.00%
2023/10/16	0	16.00	0	0.00	15.65	0	259	0.00%
2023/09/20	0	16.70	0	0.00	16.75	0	371	0.00%
2023/09/12	0	0.00	0	16.80	16.70	0	489	0.00%
2023/09/01	0.1	17.00	0	0.00	17.00	0.1	846	0.01%
2023/08/04	1	17.95	0	0.00	18.30	1	1,057	0.09%
2023/08/01	0	0.00	5	17.25	17.40	-5	1,031	-0.48%
2023/07/27	0	0.00	0	17.35	17.45	0	1,032	0.00%
2023/07/25	0	0.00	0	17.15	17.25	0	1,031	0.00%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/10	0	0.00	2	17.50	17.50	-2	1,011	-0.20%
2023/07/07	0.1	17.50	0	0.00	17.90	0.1	1,006	0.01%
2023/07/03	0	0.00	0	18.75	18.75	0	978	0.00%
2023/06/30	0	0.00	2	18.63	18.70	-2	976	-0.20%
2023/06/28	5	18.50	0	0.00	18.75	5	999	0.50%
2023/06/21	0	19.10	0.1	19.20	19.15	-0.1	1,002	-0.01%
2023/06/15	0	0.00	1	18.55	18.40	-1	983	-0.10%
2023/06/14	2	18.90	0	0.00	18.90	2	1,001	0.20%
2023/06/13	0	0.00	1.5	19.08	19.40	-1.5	1,006	-0.15%
2023/06/12	0.5	19.00	0	0.00	19.00	0.5	997	0.05%
2023/06/08	1	18.90	1	18.01	18.90	0	939	0.00%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/31	1	16.70	0	0.00	16.70	1	1,137	0.09%
2023/05/29	0	0.00	2	16.80	16.65	-2	1,157	-0.17%
2023/05/26	2	17.00	0	0.00	16.85	2	1,187	0.17%
2023/05/25	0	0.00	1	17.10	17.10	-1	1,201	-0.08%
2023/05/24	2	17.35	0	0.00	17.80	2	1,179	0.17%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/12	0	0.00	5	16.10	15.95	-5	1,415	-0.35%
2023/05/11	0	0.00	5	16.10	15.65	-5	1,426	-0.35%
2023/05/10	0	0.00	0.1	15.15	15.05	-0.1	1,469	0.00%
2023/04/14	0	16.20	0	0.00	16.30	0	1,621	0.00%
2023/04/13	5	16.30	0	0.00	16.15	5	1,628	0.31%
2023/04/07	0	0.00	0.1	16.55	16.55	-0.1	1,617	0.00%
2023/03/31	0	0.00	1.1	16.50	16.50	-1.1	1,614	-0.07%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.23	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	0.00	0	17.35	17.25	0	1,553	0.00%
2023/03/22	0	17.28	1	17.20	17.50	-1	1,545	-0.06%
2023/03/21	2	17.13	1	17.25	17.15	1	1,521	0.07%
2023/03/20	2	17.03	0	0.00	16.95	2	1,510	0.13%
2023/03/14	2	16.88	0	0.00	16.65	2	1,402	0.14%
2023/03/13	0	17.40	0	0.00	17.45	0	1,367	0.00%
2023/03/10	1	18.80	5	19.10	18.80	-4	1,319	-0.30%
2023/03/09	5	22.44	0	0.00	20.25	5	1,268	0.40%
2023/03/08	0	22.25	0	0.00	22.25	0	1,126	0.00%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	0	0.00	3	17.70	17.90	-3	1,009	-0.30%
2023/03/01	0	18.55	1	18.60	18.60	-1	967	-0.10%
2023/02/23	1	19.30	1	19.15	19.15	0	919	0.00%
2023/02/22	0	19.00	0	18.80	18.80	0	891	0.00%
2023/02/21	0	0.00	0	19.00	19.20	0	867	0.00%
2023/02/20	0	0.00	1	18.20	19.45	-1	832	-0.12%
2023/02/17	0	17.30	6	17.54	17.75	-6	783	-0.77%
2023/02/16	5	17.20	1	17.50	17.50	4	753	0.53%
2023/02/15	2	17.08	1	17.00	17.30	1	720	0.14%
2023/02/14	0	0.00	4.1	17.35	17.45	-4.1	664	-0.62%
2023/02/10	0	0.00	1.7	16.19	15.90	-1.7	578	-0.29%
2023/02/09	0	0.00	1	15.70	15.80	-1	556	-0.18%
2023/02/08	2	16.30	6	15.75	15.75	-4	530	-0.75%
2023/02/07	2	15.85	1	16.60	16.60	1	464	0.22%
2023/02/06	0	0.00	2	15.10	15.10	-2	360	-0.56%
2023/02/02	5	13.65	0	0.00	13.65	5	324	1.54%
2023/01/16	0	0.00	10	12.50	12.50	-10	287	-3.48%
2023/01/12	0	0.00	6	12.55	12.40	-6	285	-2.10%
2022/12/13	0	12.10	0	0.00	11.95	0	352	0.00%
2022/12/01	0	0.00	4	12.40	12.40	-4	381	-1.05%
2022/11/16	0	0.00	21	12.15	12.20	-21	513	-4.09%
2022/11/08	0	0.00	0	11.75	11.75	0	514	0.00%
2022/09/15	0	0.00	1	12.85	12.60	-1	549	-0.18%
2022/09/13	0	0.00	5	12.80	12.75	-5	542	-0.92%
2022/09/12	0	0.00	1	12.70	12.85	-1	551	-0.18%
2022/09/06	5	13.15	0	0.00	13.15	5	562	0.89%
2022/09/02	0	0.00	3	13.27	13.30	-3	547	-0.55%
2022/09/01	4	13.45	0	0.00	13.30	4	553	0.72%
2022/08/31	0	0.00	0	13.05	13.30	0	549	0.00%
2022/08/26	0	0.00	0	13.25	13.20	0	604	0.00%
2022/08/25	0	0.00	3	13.45	13.20	-3	612	-0.49%
2022/08/23	3	12.85	0	0.00	13.15	3	663	0.45%
2022/08/19	0.2	12.95	0	0.00	12.90	0.2	664	0.03%
2022/08/17	0.5	12.80	0	0.00	12.80	0.5	667	0.08%
2022/08/10	0	0.00	2	12.65	12.60	-2	845	-0.24%
2022/08/09	0	0.00	3	12.20	12.30	-3	846	-0.35%
2022/08/08	0	0.00	0	12.15	12.30	0	849	-0.01%
2022/08/04	3	11.95	0	0.00	12.15	3	852	0.35%
2022/08/03	0	0.00	0	12.30	11.85	0	850	0.00%
2022/07/29	2	12.60	0	0.00	12.70	2	856	0.23%
2022/07/27	0	0.00	7	12.60	13.10	-7	849	-0.82%
2022/07/26	0	0.00	4	12.30	12.35	-4	826	-0.48%
2022/07/12	0	0.00	5	11.65	11.70	-5	862	-0.58%
2022/07/08	0	0.00	3	12.10	12.10	-3	875	-0.34%
2022/07/07	5	12.05	0	0.00	12.05	5	880	0.57%
2022/07/06	3	11.90	0	0.00	11.65	3	888	0.34%
2022/07/05	0	0.00	5	12.15	12.05	-5	917	-0.54%
2022/07/04	5	11.65	0	0.00	11.75	5	932	0.54%
2022/07/01	0	0.00	1	11.50	11.60	-1	971	-0.10%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/22	0	0.00	0	11.55	11.30	0	1,189	0.00%
2022/06/17	0	0.00	0	12.25	12.15	0	1,398	0.00%
2022/06/16	0	0.00	5	13.00	12.40	-5	1,465	-0.34%
2022/06/15	2	12.85	10	12.95	12.70	-8	1,571	-0.51%
2022/06/14	10	13.35	3	13.17	13.20	7	1,640	0.43%
2022/06/13	5	13.30	7	13.05	13.05	-2	1,680	-0.12%
2022/06/09	8	13.24	0	0.00	13.30	8	1,656	0.48%
2022/06/08	2	13.55	0	0.00	13.60	2	1,640	0.12%
2022/06/07	0	0.00	1	13.50	14.00	-1	1,606	-0.06%
2022/06/01	0	0.00	0.1	13.15	13.25	-0.1	1,535	-0.01%
2022/05/31	2.1	14.00	1	14.30	14.10	1.1	1,502	0.07%
2022/05/30	0	0.00	9	12.71	13.00	-9	1,437	-0.63%
2022/05/27	0	0.00	0	12.05	11.85	0	1,414	0.00%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/24	5	12.25	5	12.00	12.05	0	1,391	0.00%
2022/05/23	0	0.00	4	12.15	12.10	-4	1,378	-0.29%
2022/05/20	5	13.07	0	0.00	12.95	5	1,353	0.37%
2022/05/19	6	13.47	0	0.00	13.65	6	1,310	0.46%
2022/05/18	0	0.00	4	12.45	12.45	-4	1,232	-0.32%
2022/05/03	1	11.05	0	0.00	11.05	1	1,134	0.09%
2022/04/20	0	0.00	0	12.05	12.00	0	1,089	0.00%
2022/04/19	0	0.00	1.2	12.30	12.15	-1.2	1,077	-0.11%
2022/04/18	1	12.10	0	0.00	12.10	1	1,066	0.09%
2022/04/15	0	12.90	0	0.00	12.85	0	1,045	0.00%
2022/04/13	0	0.00	0	13.20	12.95	0	1,024	0.00%
2022/04/12	0	0.00	1	12.90	12.95	-1	1,014	-0.10%
2022/04/06	0	13.00	2	13.30	13.00	-2	910	-0.22%
2022/04/01	0	0.00	1	13.80	13.75	-1	897	-0.11%
2022/03/31	1	14.15	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.76	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.05	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.53	6.7	15.08	15.05	-6.7	844	-0.79%
2022/03/25	0	15.85	7	15.85	15.85	-7	758	-0.92%
2022/03/24	11	20.69	6	19.38	17.60	5	696	0.72%
2022/03/23	8	19.55	3	19.55	19.55	5	599	0.83%
2022/03/22	3	17.68	2	17.80	17.80	1	546	0.18%
2022/03/21	3	16.03	6	16.18	16.20	-3	468	-0.64%
2022/03/18	7.1	14.64	1	14.75	14.75	6.1	392	1.55%
2022/03/17	6.3	13.41	0	0.00	13.45	6.3	277	2.26%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/25	0.1	11.30	0	0.00	11.40	0.1	148	0.07%
2022/02/16	0.1	11.25	0	0.00	11.20	0.1	146	0.06%
2022/02/11	0.2	11.25	0	0.00	11.25	0.2	147	0.12%
2022/02/09	0	11.30	0	11.30	11.30	0	148	0.02%
2022/02/08	0	11.60	0	0.00	11.25	0	149	0.00%
2022/02/07	0	0.00	1	11.25	11.35	-1	149	-0.67%
2022/01/24	0.1	11.10	0	0.00	11.15	0.1	149	0.07%
2022/01/21	0.2	11.30	0	0.00	11.30	0.2	146	0.12%
2022/01/14	1	11.35	0	0.00	11.35	1	144	0.69%
2021/12/29	0	0.00	3	11.68	11.75	-3	128	-2.34%
2021/12/27	0	0.00	1	11.75	11.65	-1	119	-0.84%
2021/12/23	0	0.00	3	12.80	12.75	-3	90	-3.33%
2021/11/26	0	0.00	0	12.90	12.85	0	81	-0.01%
2021/11/22	0	0.00	1	13.10	13.05	-1	82	-1.22%
2021/11/16	0	0.00	5	13.00	13.00	-5	83	-6.00%
2021/11/15	5	13.30	1	13.10	13.30	4	83	4.80%
2021/10/13	0	0.00	5	12.81	12.95	-5	107	-4.65%
2021/10/01	0	0.00	8	13.01	12.85	-8	146	-5.48%
2021/09/30	12	13.80	0	0.00	13.65	12	159	7.54%
2021/09/29	1	14.10	0	0.00	14.15	1	151	0.66%
2021/09/23	0	0.00	5	12.50	12.80	-5	145	-3.43%
2021/09/16	5	12.80	0	0.00	12.80	5	150	3.32%
2021/08/24	0	0.00	3	12.30	12.30	-3	172	-1.74%
2021/08/12	1	12.90	4	12.98	12.95	-3	188	-1.59%
2021/08/10	0	0.00	5	13.20	13.20	-5	191	-2.61%
2021/08/09	8	13.43	0	0.00	13.45	8	197	4.05%
2021/07/29	2	13.50	0	13.60	13.55	2	211	0.94%
2021/07/27	2	14.20	0	0.00	13.90	2	216	0.92%
2021/07/16	0	0.00	5	13.95	14.10	-5	257	-1.95%
2021/07/09	5	14.90	0	0.00	14.45	5	307	1.62%
2021/07/08	0	0.00	12	15.43	14.75	-12	393	-3.05%
2021/07/07	7	14.70	0	0.00	15.15	7	450	1.56%
2021/07/05	5	14.60	0	0.00	14.60	5	439	1.14%
2021/06/25	2	13.73	0	0.00	13.70	2	441	0.45%
2021/05/17	0	0.00	3	11.93	11.80	-3	563	-0.53%
2021/05/10	0	0.00	0	15.43	15.60	0	549	0.00%
2021/05/03	2	16.00	0	0.00	15.70	2	547	0.37%
2021/04/29	1	16.40	0.1	16.31	16.35	0.9	546	0.17%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/22	1	16.85	0	0.00	16.90	1	571	0.18%
2021/04/21	1	16.75	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.65	3	16.40	16.40	-3	558	-0.54%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.18%
2021/04/15	1	16.85	0	0.00	16.90	1	539	0.19%
2021/04/14	6	17.40	1	17.30	17.25	5	527	0.95%
2021/04/13	2.1	16.33	20	16.50	16.65	-17.9	440	-4.07%
2021/03/25	0	0.00	5	14.90	14.90	-5	387	-1.29%
2021/03/22	3	15.40	0	0.00	15.30	3	388	0.77%
2021/03/17	2	15.75	0	0.00	15.80	2	382	0.52%
2021/03/16	0	0.00	5	16.34	16.35	-5	382	-1.31%
2021/03/15	5	15.65	0	0.00	16.25	5	358	1.39%
2021/03/04	0	0.00	7	14.85	14.85	-7	347	-2.02%
2021/03/03	3	15.25	3	15.05	15.05	0	347	0.00%
2021/03/02	7	14.93	0	0.00	15.00	7	350	2.00%
2021/02/26	0	0.00	10	14.50	14.55	-10	348	-2.87%
2021/02/24	5	14.85	0	0.00	14.90	5	357	1.40%
2021/02/22	0	0.00	4	14.61	14.70	-4	378	-1.06%
2021/02/19	3	13.95	0	0.00	13.95	3	378	0.79%
2021/01/27	0	0.00	9	13.30	13.30	-9	515	-1.74%
2021/01/22	9	13.88	0	0.00	13.70	9	693	1.30%
2021/01/21	3	13.85	0	0.00	13.55	3	726	0.41%
2021/01/20	3	14.50	0	0.00	14.00	3	725	0.41%
2021/01/18	0	0.00	6	13.65	13.65	-6	695	-0.86%
2021/01/15	1	12.50	12	12.52	12.45	-11	688	-1.60%
2021/01/14	2	12.93	13	12.81	12.80	-11	685	-1.61%
2021/01/12	20	13.45	0	0.00	13.50	20	675	2.96%
2021/01/11	5	13.10	0	0.00	13.05	5	668	0.75%
2021/01/06	1	13.90	15	13.45	13.45	-14	655	-2.14%
2020/12/29	2	14.38	0	0.00	14.25	2	648	0.31%
2020/12/25	15	14.46	0	0.00	14.30	15	651	2.30%
2020/12/24	0	0.00	15	14.84	14.45	-15	647	-2.32%
2020/12/23	15	14.02	8	13.87	14.05	7	634	1.10%
2020/12/22	6	14.15	0	0.00	13.90	6	633	0.95%
2020/12/17	0	0.00	2	14.95	14.85	-2	634	-0.32%
2020/12/15	0	0.00	3	15.00	14.95	-3	661	-0.45%
2020/12/14	5	15.30	0	0.00	15.25	5	704	0.71%
2020/12/02	0	0.00	15	16.70	16.70	-15	869	-1.73%
2020/11/24	10	16.80	0	0.00	16.85	10	1,077	0.93%
2020/11/23	5	16.70	0	0.00	17.00	5	1,076	0.46%
2020/11/19	0	0.00	8	17.38	17.45	-8	1,059	-0.75%
2020/11/18	3	15.85	1	15.90	15.90	2	1,045	0.19%
2020/11/17	5	16.25	0	0.00	16.15	5	1,036	0.48%
2020/11/13	55	21.95	0	0.00	21.55	55	1,002	5.49%
2020/11/12	0	0.00	5	21.85	21.95	-5	971	-0.51%
2020/11/11	15	22.35	0	0.00	22.25	15	958	1.57%
2020/11/10	10	22.25	0	0.00	22.30	10	944	1.06%
2020/11/06	3	22.00	0	0.00	21.90	3	923	0.32%
2020/11/05	0	0.00	3	21.61	21.80	-3	909	-0.33%
2020/11/04	1	22.70	0	0.00	22.55	1	890	0.11%
2020/11/03	6	22.93	0	0.00	22.70	6	875	0.69%
2020/11/02	1	23.50	1	24.45	23.50	0	844	0.00%
2020/10/30	3	23.40	0	23.40	23.40	3	748	0.39%
2020/09/03	0	0.00	4	9.95	10.10	-4	510	-0.78%
2020/09/02	1	9.56	0	0.00	9.62	1	471	0.21%
2020/08/31	3	9.67	0	0.00	9.53	3	465	0.64%
2020/08/26	0	0.00	2	10.30	10.30	-2	426	-0.47%
2020/08/24	1	9.92	0	0.00	10.00	1	370	0.27%
2020/08/21	2	9.84	0	0.00	10.30	2	330	0.60%
2020/07/07	0	0.00	10	5.98	6.00	-10	190	-5.24%
2020/06/17	10	6.23	0	0.00	6.48	10	176	5.67%
2020/06/04	0	0.00	10	6.00	6.05	-10	158	-6.31%
2020/03/25	10	4.49	0	0.00	4.39	10	190	5.25%
2018/12/03	0	0.00	2	10.73	10.85	-2	243	-0.82%
2018/11/30	1	9.96	0	0.00	9.95	1	219	0.46%
2018/11/29	3	10.20	2	10.20	10.10	1	211	0.47%
2018/11/28	2	10.25	2	10.20	10.15	0	191	0.00%