佳和 (1449)-第一金-中壢券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.35
漲幅
-1.90%
成交量
445張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	18.88	0	0.00	18.90	0	1,334	0.00%
2024/03/21	0	0.00	10	18.79	19.00	-10	1,480	-0.68%
2024/02/26	0	0.00	2	21.45	21.55	-2	2,637	-0.08%
2024/02/21	2	22.30	0	0.00	22.30	2	2,766	0.07%
2024/02/20	10	22.59	1	22.20	22.20	9	2,779	0.32%
2024/02/16	1	21.20	2	21.25	21.45	-1	2,830	-0.04%
2024/02/15	5	19.05	5	19.05	19.70	0	2,833	0.00%
2024/01/17	1	20.10	0	0.00	20.10	1	3,576	0.03%
2024/01/11	2	21.85	8	21.71	21.80	-6	3,467	-0.17%
2024/01/10	2	22.55	0	0.00	22.60	2	3,433	0.06%
2024/01/09	6	22.08	1	22.10	22.40	5	3,391	0.15%
2024/01/08	1	22.50	0	0.00	22.95	1	3,284	0.03%
2023/12/27	3	20.10	0	0.00	20.00	3	3,181	0.09%
2023/12/22	2	22.25	6	21.31	21.10	-4	3,228	-0.12%
2023/12/21	4	21.48	1	21.30	21.60	3	3,168	0.09%
2023/12/20	5	21.12	4	20.98	21.10	1	3,153	0.03%
2023/12/19	5	21.08	5	20.92	20.90	0	3,145	0.00%
2023/12/18	5	21.82	5	21.63	21.10	0	3,135	0.00%
2023/12/15	6	22.18	8	22.06	21.70	-2	3,113	-0.06%
2023/12/14	0	0.00	2	21.70	21.70	-2	3,093	-0.06%
2023/12/08	3	23.40	3	23.20	22.90	0	3,003	0.00%
2023/12/07	10	23.47	10	23.25	22.80	0	2,981	0.00%
2023/12/06	4	23.20	4	23.15	22.80	0	2,938	0.00%
2023/12/05	4	23.10	4	22.93	22.70	0	2,923	0.00%
2023/12/01	2	23.55	7	23.17	22.95	-5	2,883	-0.17%
2023/11/30	39	24.21	56	23.97	23.40	-17	2,820	-0.60%
2023/11/29	0	0.00	3	25.02	25.35	-3	2,661	-0.11%
2023/11/28	1	24.25	1	24.70	25.10	0	2,542	0.00%
2023/11/27	13	24.38	0	0.00	24.50	13	2,361	0.55%
2023/11/24	0	0.00	12	23.29	23.65	-12	2,122	-0.57%
2023/11/21	2	22.35	1	24.00	23.00	1	1,690	0.06%
2023/11/16	0	0.00	10	21.72	22.25	-10	1,556	-0.64%
2023/11/15	12	21.38	1	21.40	21.50	11	1,510	0.73%
2023/11/14	9	20.31	0	0.00	21.30	9	1,422	0.63%
2023/11/13	0	0.00	7	19.95	20.20	-7	1,337	-0.52%
2023/11/10	8	19.68	0	0.00	19.65	8	1,296	0.62%
2023/11/08	11	19.97	0	0.00	20.05	11	1,249	0.88%
2023/11/07	0	0.00	1	19.15	20.00	-1	1,148	-0.09%
2023/11/06	2	18.33	1	18.60	19.25	1	867	0.12%
2023/11/03	1	16.45	1	16.70	17.50	0	712	0.00%
2023/09/26	0	0.00	0.1	18.70	18.80	-0.1	342	-0.02%
2023/09/22	2	19.50	0	0.00	19.30	2	354	0.56%
2023/09/21	0	0.00	0.1	19.65	19.65	-0.1	361	-0.02%
2023/09/20	3	19.50	0	0.00	20.15	3	361	0.83%
2023/09/19	5	20.15	0	0.00	20.15	5	361	1.38%
2023/09/12	0	20.40	0	0.00	20.40	0	393	0.00%
2023/08/04	0	19.30	0	0.00	19.30	0	463	0.01%
2023/07/24	0	18.15	0	0.00	18.25	0	453	0.01%
2023/06/19	1	22.80	1	22.50	23.50	0	325	0.00%
2023/06/14	0.1	23.00	0	0.00	23.15	0.1	280	0.04%
2023/06/13	0	0.00	1	21.10	21.70	-1	260	-0.38%
2023/06/09	1	20.45	0	0.00	20.65	1	229	0.43%
2023/03/01	0	15.25	0	0.00	15.10	0	340	0.00%
2023/02/22	0	15.00	0	0.00	15.35	0	360	0.00%
2023/02/06	0	15.80	0	0.00	15.30	0	474	0.00%
2023/02/02	0	15.50	0	0.00	15.40	0	523	0.00%
2022/12/26	20	17.65	20	16.83	16.85	0	1,144	0.00%
2022/11/17	0	0.00	1	13.50	13.50	-1	1,433	-0.07%
2022/10/21	5	13.85	5	14.11	13.65	0	1,407	0.00%
2022/10/19	5	14.30	5	14.25	14.25	0	1,356	0.00%
2022/10/18	4	14.28	3	14.37	14.20	1	1,306	0.08%
2022/10/05	0	0.00	2	13.98	13.90	-2	942	-0.21%
2022/09/30	2	12.50	0	0.00	13.05	2	786	0.25%
2022/09/16	2	15.10	2	14.35	14.25	0	668	0.00%
2022/09/13	0	0.00	3	13.95	14.15	-3	592	-0.51%
2022/09/12	3	14.15	0	0.00	14.00	3	581	0.52%
2022/09/06	10	16.50	10	15.20	14.25	0	508	0.00%
2022/08/19	0	0.00	1	14.00	13.30	-1	239	-0.42%
2022/08/18	1	13.50	0	0.00	13.30	1	205	0.49%
2022/05/12	0	0.00	2.3	12.95	12.70	-2.3	45	-4.98%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.01%
2022/03/09	0	14.30	0	0.00	13.05	0	87	0.00%
2021/08/20	0	0.00	1	15.75	16.00	-1	211	-0.47%
2021/08/05	1	17.40	0	0.00	17.20	1	248	0.40%
2021/04/19	0	0.00	10	23.86	24.15	-10	268	-3.72%
2021/04/15	10	22.75	0	0.00	22.70	10	268	3.72%
2021/04/14	0	0.00	7	22.35	22.50	-7	276	-2.53%
2021/04/13	3	23.12	10	23.10	23.10	-7	281	-2.49%
2021/04/12	2	22.88	2	23.38	23.40	0	280	0.00%
2021/04/09	14	22.40	0	0.00	22.75	14	273	5.11%
2021/03/03	0	0.00	1	21.60	22.15	-1	480	-0.21%
2021/02/26	0	23.00	0	0.00	22.20	0	497	0.00%
2021/02/23	0	0.00	1	23.50	23.10	-1	509	-0.20%
2021/02/18	0	0.00	5	21.20	21.40	-5	581	-0.86%
2021/02/17	14	20.96	9	20.95	20.95	5	580	0.86%
2021/02/04	1	21.80	0	0.00	21.75	1	580	0.17%
2021/02/03	4	21.78	4	21.50	21.50	0	583	0.00%
2021/01/28	0	0.00	2	22.25	22.25	-2	602	-0.33%
2021/01/27	3	22.27	7	22.51	22.50	-4	618	-0.65%
2021/01/26	8	23.16	2	23.33	22.35	6	622	0.96%
2021/01/25	1	24.30	0	0.00	23.85	1	621	0.16%
2021/01/15	0	0.00	15	24.00	23.75	-15	614	-2.44%
2021/01/06	0	0.00	1	27.75	26.55	-1	599	-0.17%
2020/12/31	4	29.50	0	0.00	29.70	4	612	0.65%
2020/12/30	11	29.76	0	0.00	29.55	11	623	1.77%
2020/12/25	1	31.20	0	0.00	30.10	1	625	0.16%
2020/12/24	0	0.00	41	32.80	30.80	-41	623	-6.58%
2020/12/18	0	0.00	5	29.00	28.85	-5	591	-0.85%
2020/11/16	1	14.50	0	0.00	14.80	1	767	0.13%
2020/10/27	0	0.00	50	13.02	13.20	-50	930	-5.38%
2020/09/24	10	17.00	0	0.00	16.75	10	1,396	0.72%
2020/09/22	40	16.95	0	0.00	17.15	40	1,441	2.78%
2020/09/21	29	17.13	0	0.00	17.25	29	1,511	1.92%
2020/09/18	21	17.33	0	0.00	17.50	21	1,575	1.33%
2020/09/16	10	16.90	0	0.00	17.15	10	1,797	0.56%
2020/09/14	40	17.00	0	0.00	17.55	40	2,053	1.95%
2020/09/11	0	0.00	100	17.40	17.45	-100	2,058	-4.86%
2020/08/20	4	18.10	0	0.00	17.40	4	2,164	0.18%
2020/08/19	0	0.00	9	17.98	19.10	-9	2,122	-0.42%
2020/08/18	0	0.00	4	18.00	18.00	-4	2,077	-0.19%
2020/08/17	0	0.00	5	17.69	17.65	-5	2,052	-0.24%
2020/08/14	6	17.30	0	0.00	17.35	6	2,048	0.29%
2020/08/13	2	17.30	0	0.00	17.35	2	2,063	0.10%
2020/08/12	10	17.12	1	17.25	17.35	9	2,075	0.43%
2020/08/11	2	17.15	5	17.36	17.35	-3	2,071	-0.14%
2020/08/10	2	16.85	1	17.25	17.25	1	2,063	0.05%
2020/08/07	5	17.99	0	0.00	17.70	5	2,049	0.24%
2020/08/06	7	16.90	0	0.00	17.40	7	2,014	0.35%
2020/08/05	2	17.25	0	0.00	17.30	2	2,028	0.10%
2020/08/04	1	17.25	0	0.00	17.25	1	2,053	0.05%
2020/08/03	0	0.00	2	17.45	17.55	-2	2,078	-0.10%
2020/07/30	2	16.35	0	0.00	16.50	2	2,127	0.09%
2020/07/28	14	16.52	0	0.00	16.30	14	2,208	0.63%
2020/07/27	10	16.74	0	0.00	17.00	10	2,209	0.45%
2020/07/22	0	0.00	1	18.00	17.65	-1	2,207	-0.05%
2020/07/21	0	0.00	8	17.85	17.90	-8	2,208	-0.36%
2020/07/16	0	0.00	20	18.00	18.00	-20	2,212	-0.90%
2020/07/15	20	17.95	42	17.90	17.95	-22	2,200	-1.00%
2020/07/14	0	0.00	12	17.92	17.95	-12	2,192	-0.55%
2020/07/13	0	0.00	10	18.30	18.10	-10	2,163	-0.46%
2020/07/10	5	17.15	0	0.00	17.40	5	2,103	0.24%
2020/07/08	20	17.89	0	0.00	17.45	20	2,018	0.99%
2020/07/03	5	15.40	0	0.00	15.40	5	1,811	0.28%
2020/07/02	14	15.20	8	15.40	15.20	6	1,792	0.33%
2020/06/30	10	15.00	0	0.00	15.70	10	1,734	0.58%
2020/06/24	15	17.17	6	16.80	16.80	9	1,590	0.57%
2020/06/23	27	18.78	0	0.00	18.55	27	1,519	1.78%
2020/06/22	35	20.55	0	0.00	20.55	35	1,375	2.55%
2020/06/18	2	16.55	0	0.00	17.00	2	1,108	0.18%
2020/06/17	5	17.04	0	0.00	16.70	5	1,092	0.46%
2020/06/15	3	16.55	0	0.00	16.45	3	1,092	0.27%
2020/06/11	5	16.50	0	0.00	16.30	5	1,083	0.46%
2020/06/10	5	16.20	0	0.00	16.90	5	1,080	0.46%
2020/05/11	0	0.00	1	15.00	15.00	-1	975	-0.10%
2020/05/06	1	15.95	0	0.00	15.40	1	903	0.11%
2020/03/16	0	10.15	0	0.00	10.30	0	862	0.00%
2020/03/05	0	13.10	0	0.00	13.20	0	956	0.00%
2020/03/02	0	10.45	0	0.00	10.45	0	920	0.00%
2020/02/21	0	11.00	0	0.00	11.10	0	1,038	0.00%
2020/01/08	0	0.00	1	11.40	11.35	-1	1,243	-0.08%
2020/01/06	0	0.00	2	12.00	11.80	-2	1,234	-0.16%
2020/01/03	2	12.25	0	0.00	12.05	2	1,223	0.16%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,204	-0.08%
2019/12/18	2	13.38	0	0.00	13.45	2	1,095	0.18%
2019/12/17	0	0.00	3	13.55	13.65	-3	1,072	-0.28%
2019/12/16	0	0.00	2	12.30	12.55	-2	1,045	-0.19%
2019/12/13	2	12.60	0	0.00	12.40	2	1,024	0.20%
2019/12/12	3	12.80	0	0.00	12.45	3	1,002	0.30%
2019/12/10	0	0.00	2	11.55	11.85	-2	919	-0.22%
2019/12/09	2	11.15	0	0.00	11.10	2	896	0.22%
2019/12/04	0	0.00	2	9.51	9.98	-2	830	-0.24%
2019/12/03	2	10.60	0	0.00	10.50	2	791	0.25%
2019/12/02	0	0.00	3	11.50	11.65	-3	738	-0.41%
2019/11/29	3	10.30	0	0.00	10.70	3	700	0.43%
2019/10/22	0	0.00	1	5.02	5.16	-1	55	-1.79%
2019/10/21	1	5.34	0	0.00	5.30	1	47	2.10%
2019/08/19	0	0.00	2	4.70	4.70	-2	31	-6.43%
2018/07/13	0	0.00	0.1	5.20	5.30	-0.1	162	-0.04%
2018/07/06	0	0.00	1	5.25	5.25	-1	173	-0.58%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/04/02	0	0.00	2	6.55	6.40	-2	159	-1.26%
2018/03/31	2	6.30	0	0.00	6.59	2	140	1.43%
2018/01/31	0	0.00	1	5.27	5.27	-1	133	-0.75%
2018/01/30	0	0.00	4	5.30	5.30	-4	134	-2.97%