南緯 (1467)-第一金-中壢券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
406張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	24	12.08	11.95	-24	1,860	-1.29%
2024/05/15	0	0.00	5	12.25	11.85	-5	1,832	-0.27%
2024/05/14	0	0.00	5	12.20	11.85	-5	1,813	-0.28%
2024/05/10	0	0.00	10	12.15	12.15	-10	1,720	-0.58%
2024/04/10	0	0.00	10	11.80	11.65	-10	891	-1.12%
2024/04/09	0	0.00	1	11.70	11.65	-1	794	-0.13%
2024/04/08	1	11.30	0	0.00	11.30	1	696	0.14%
2024/03/22	0.1	11.00	0	0.00	10.90	0.1	464	0.02%
2024/02/05	0	0.00	0.1	10.95	10.90	-0.1	418	-0.02%
2023/12/06	0	0.00	1	11.45	11.50	-1	735	-0.14%
2023/12/05	1	11.45	0	0.00	11.45	1	736	0.14%
2023/06/09	0.6	11.45	0	0.00	11.35	0.6	1,761	0.03%
2023/05/25	1	11.45	0	0.00	11.45	1	1,805	0.06%
2023/05/18	1	11.50	0	0.00	11.50	1	1,940	0.05%
2023/04/26	15	11.42	0	0.00	11.50	15	2,397	0.63%
2023/03/27	0.2	11.75	0	0.00	11.70	0.2	3,115	0.00%
2023/03/21	4	12.00	0	0.00	11.80	4	3,199	0.13%
2023/03/15	0	0.00	3	12.10	12.05	-3	3,055	-0.10%
2023/03/10	20	11.64	0	0.00	11.55	20	2,964	0.67%
2023/02/09	10	11.85	0	0.00	11.85	10	3,870	0.26%
2023/02/01	0	0.00	2	11.60	11.60	-2	3,780	-0.05%
2023/01/31	0	0.00	1	11.60	11.60	-1	3,767	-0.03%
2023/01/30	1	12.00	2	11.73	11.70	-1	3,736	-0.03%
2023/01/16	1	11.85	0	0.00	11.85	1	3,726	0.03%
2023/01/10	0	0.00	10	11.85	11.90	-10	3,740	-0.27%
2023/01/06	6	11.70	3	12.10	11.95	3	3,587	0.08%
2023/01/05	5	11.40	0	0.00	11.50	5	3,352	0.15%
2023/01/04	5	11.15	0	0.00	11.30	5	3,225	0.16%
2022/12/13	0.1	12.25	0	0.00	12.20	0.1	3,176	0.00%
2022/12/07	1	12.40	0	0.00	12.30	1	3,146	0.03%
2022/12/01	2	12.05	0	0.00	12.15	2	2,942	0.07%
2022/11/30	9	12.05	0	0.00	12.05	9	2,862	0.31%
2022/11/29	0.2	11.70	0	0.00	11.60	0.2	2,704	0.01%
2022/11/24	2	11.65	0	0.00	11.75	2	2,588	0.08%
2022/11/21	1	12.30	0	0.00	12.55	1	2,504	0.04%
2022/11/18	5	12.19	0	0.00	12.25	5	2,436	0.21%
2022/10/18	0.1	11.65	0	0.00	11.75	0.1	1,725	0.01%
2022/09/02	0.1	11.95	0	0.00	11.90	0.1	1,265	0.01%
2022/08/30	0.2	12.00	0	0.00	12.00	0.2	1,324	0.01%
2022/08/29	0.3	11.95	0	0.00	11.90	0.3	1,331	0.03%
2022/08/17	0.2	12.10	0	0.00	11.95	0.2	1,437	0.01%
2022/08/04	0.1	12.30	0	0.00	12.15	0.1	1,354	0.01%
2022/08/01	0.1	12.25	0	0.00	12.15	0.1	1,351	0.01%
2022/07/25	0	0.00	1	12.75	12.70	-1	1,128	-0.09%
2022/04/11	0.2	13.70	0	0.00	13.55	0.2	1,174	0.02%
2022/03/25	0.2	14.00	0	0.00	14.10	0.2	1,210	0.02%
2022/03/10	0.2	14.70	0	0.00	14.20	0.2	1,141	0.02%
2022/02/25	0	0.00	1	14.75	15.00	-1	927	-0.11%
2022/02/18	0	0.00	2	13.68	13.80	-2	1,143	-0.17%
2022/01/13	0	0.00	8	13.75	13.70	-8	1,287	-0.62%
2021/12/27	0.1	13.85	0	0.00	13.90	0.1	1,435	0.01%
2021/12/09	0	0.00	1	14.05	14.05	-1	1,698	-0.06%
2021/12/08	1.1	14.15	0	0.00	14.00	1.1	1,711	0.06%
2021/11/30	1	13.80	0	0.00	13.80	1	1,747	0.06%
2021/11/23	1	14.40	0	0.00	14.25	1	1,781	0.06%
2021/11/22	0	0.00	2	15.70	15.05	-2	1,737	-0.12%
2021/11/19	3	15.08	0	0.00	15.05	3	1,611	0.19%
2021/11/15	0.1	13.70	0	0.00	13.70	0.1	1,512	0.00%
2021/11/12	0.1	13.80	0	0.00	13.65	0.1	1,619	0.00%
2021/09/22	0.1	14.30	0	0.00	14.20	0.1	1,203	0.01%
2021/09/03	1	14.50	2	14.83	14.95	-1	1,157	-0.09%
2021/08/27	1	15.55	0	0.00	15.60	1	1,143	0.09%
2021/08/18	0.1	14.45	0	0.00	14.95	0.1	980	0.01%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/08/13	0	0.00	0.2	14.55	14.30	-0.2	898	-0.02%
2021/08/09	1	14.65	0	0.00	14.70	1	1,334	0.07%
2021/08/04	0	0.00	0	15.30	14.90	0	1,465	0.00%
2021/07/22	0.2	15.20	0	0.00	14.75	0.2	2,494	0.01%
2021/07/21	1	14.90	0	0.00	14.80	1	2,672	0.04%
2021/07/19	0.1	15.70	0	0.00	15.65	0.1	2,793	0.00%
2021/07/15	0.1	15.60	0	0.00	15.80	0.1	2,956	0.00%
2021/07/14	0	0.00	1	15.20	15.20	-1	3,040	-0.03%
2021/07/08	1	16.50	0	0.00	16.60	1	3,484	0.03%
2021/06/25	0	0.00	1	16.75	16.70	-1	4,438	-0.02%
2021/06/22	1	16.35	1	16.45	16.25	0	4,785	0.00%
2021/06/18	0	0.00	6	16.55	16.60	-6	5,022	-0.12%
2021/06/11	1	17.15	0	0.00	17.00	1	5,258	0.02%
2021/06/08	0	0.00	1	18.00	17.85	-1	5,350	-0.02%
2021/06/07	1	17.75	0	0.00	17.75	1	5,389	0.02%
2021/05/31	2	17.95	2	17.75	17.60	0	5,320	0.00%
2021/05/28	2	18.05	2	17.90	17.90	0	5,326	0.00%
2021/05/25	1	18.50	3	17.83	17.90	-2	5,441	-0.04%
2021/05/24	2	18.40	0	0.00	18.30	2	5,433	0.04%
2021/05/19	6	19.00	6	19.30	19.00	0	5,360	0.00%
2021/05/18	5	18.91	5	18.37	18.65	0	5,280	0.00%
2021/05/17	2	16.43	0	0.00	18.40	2	5,173	0.04%
2021/05/13	0	0.00	1.1	17.52	17.20	-1.1	5,101	-0.02%
2021/05/12	0.1	17.45	2.4	17.45	17.75	-2.3	5,076	-0.05%
2021/05/11	1	19.50	1	19.95	19.30	0	5,037	0.00%
2021/05/05	0	0.00	0.6	19.67	19.00	-0.6	4,989	-0.01%
2021/05/04	2	21.33	0	0.00	20.05	2	4,945	0.04%
2021/05/03	3	22.90	1	22.75	22.15	2	4,820	0.04%
2021/04/29	1	21.95	0	0.00	21.95	1	4,577	0.02%
2021/04/28	5	23.00	0	0.00	22.60	5	4,399	0.11%
2021/04/22	1	22.45	0	0.00	20.90	1	3,976	0.03%
2021/04/14	0	0.00	1	21.50	20.75	-1	3,642	-0.03%
2021/04/13	2	22.15	1	22.60	21.25	1	3,547	0.03%
2021/03/31	0	0.00	1	19.60	19.70	-1	2,945	-0.03%
2021/03/29	0	0.00	1	20.10	20.15	-1	2,865	-0.03%
2021/03/25	1	20.30	0	0.00	19.85	1	2,704	0.04%
2021/03/24	1	19.80	0	0.00	19.75	1	2,652	0.04%
2021/03/02	0	0.00	0	18.75	18.60	0	2,900	0.00%
2021/02/05	0	0.00	1	19.00	18.85	-1	3,262	-0.03%
2021/02/04	0	0.00	17	17.91	18.40	-17	3,217	-0.53%
2021/01/28	3	17.80	0	0.00	17.65	3	3,250	0.09%
2021/01/26	0	0.00	6	18.20	17.90	-6	3,252	-0.18%
2021/01/14	0	0.00	1	18.85	18.80	-1	3,204	-0.03%
2021/01/07	0	0.00	2	19.25	19.30	-2	3,077	-0.06%
2020/12/23	1	20.10	1	19.80	19.65	0	2,999	0.00%
2020/12/22	1	20.20	0	0.00	20.30	1	3,028	0.03%
2020/12/21	1	19.35	7	19.89	20.00	-6	3,008	-0.20%
2020/12/18	0	0.00	3	18.98	19.35	-3	2,988	-0.10%
2020/12/17	0	0.00	2	19.53	19.15	-2	2,971	-0.07%
2020/12/16	11	20.88	0	0.00	20.20	11	2,965	0.37%
2020/12/11	0	0.00	1	19.20	19.45	-1	2,546	-0.04%
2020/12/09	1	18.65	0	0.00	18.10	1	2,535	0.04%
2020/12/04	0	0.00	2	17.83	17.85	-2	2,670	-0.07%
2020/11/23	3	19.95	1	19.70	19.85	2	2,658	0.08%
2020/11/18	0	0.00	1	18.30	18.65	-1	2,446	-0.04%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/12	0	0.00	1	18.10	18.15	-1	2,237	-0.04%
2020/11/11	1	17.70	0	0.00	17.75	1	2,225	0.04%
2020/10/20	0	0.00	1	19.00	18.50	-1	2,598	-0.04%
2020/10/05	1	19.85	1	19.15	18.75	0	3,386	0.00%
2020/09/10	3	19.80	0	0.00	19.60	3	3,441	0.09%
2020/08/21	0	0.00	1	21.00	20.60	-1	4,470	-0.02%
2020/08/20	1	20.00	1	21.65	20.25	0	4,634	0.00%
2020/08/14	0	0.00	1	21.70	22.85	-1	4,694	-0.02%
2020/08/13	1	21.20	0	0.00	21.10	1	4,703	0.02%
2020/08/11	2	24.15	0	0.00	23.40	2	4,660	0.04%
2020/08/07	3	24.80	0	0.00	24.95	3	4,575	0.07%
2020/08/06	0	0.00	1	25.75	25.25	-1	4,614	-0.02%
2020/08/04	1	23.45	0	0.00	25.35	1	4,511	0.02%
2020/08/03	0	0.00	3	23.45	23.45	-3	4,407	-0.07%
2020/07/27	0	0.00	1	21.10	20.85	-1	4,375	-0.02%
2020/07/24	3	22.47	0	0.00	22.15	3	4,447	0.07%
2020/07/21	3	21.35	0	0.00	21.15	3	4,420	0.07%
2020/07/20	1	20.40	0	0.00	21.90	1	4,396	0.02%
2020/07/15	6	26.24	0	0.00	25.40	6	4,267	0.14%
2020/07/14	0	0.00	12	26.58	26.00	-12	4,199	-0.29%
2020/07/10	0	0.00	12	23.39	23.75	-12	3,756	-0.32%
2020/07/09	14	21.65	46	22.00	21.60	-32	3,552	-0.90%
2020/07/08	41	24.43	9	24.37	23.95	32	3,442	0.93%
2020/07/07	17	27.89	5	26.60	26.60	12	3,295	0.36%
2020/06/30	20	27.66	0	0.00	28.00	20	3,061	0.65%
2020/06/29	0	0.00	1	27.30	27.20	-1	3,016	-0.03%
2020/06/24	0	0.00	70	28.25	27.25	-70	2,918	-2.40%
2020/06/23	0	0.00	10	30.25	30.25	-10	2,867	-0.35%
2020/06/22	0	0.00	22	33.66	33.60	-22	2,844	-0.77%
2020/06/19	0	0.00	10	32.40	35.85	-10	2,822	-0.35%
2020/06/16	7	29.20	0	0.00	29.70	7	2,697	0.26%
2020/06/15	0	0.00	1	26.95	27.00	-1	2,686	-0.04%
2020/06/12	1	22.20	2	22.60	24.55	-1	2,639	-0.04%
2020/06/11	6	21.62	0	0.00	22.60	6	2,568	0.23%
2020/06/09	1	21.55	0	0.00	20.75	1	2,436	0.04%
2020/06/08	101	20.81	1	21.05	21.05	100	2,351	4.25%	大買/
2020/06/05	2	18.95	1	18.00	19.15	1	2,193	0.05%
2020/06/04	0	0.00	2	16.45	17.50	-2	2,065	-0.10%
2020/06/03	5	16.91	50	16.65	16.70	-45	1,946	-2.31%
2020/06/02	1	15.90	2	15.90	16.05	-1	1,837	-0.05%
2020/06/01	0	0.00	1	15.10	15.10	-1	1,673	-0.06%
2020/05/29	4	13.60	0	0.00	13.75	4	1,583	0.25%
2020/05/28	0	0.00	8	12.73	12.60	-8	1,472	-0.54%
2020/05/27	8	13.33	0	0.00	13.00	8	1,411	0.57%
2020/05/04	0	0.00	0.1	10.10	10.05	-0.1	735	-0.02%
2020/04/27	0	0.00	0.1	9.96	9.93	-0.1	590	-0.01%
2020/04/24	0	0.00	5	10.35	10.15	-5	573	-0.87%
2020/03/16	0	7.12	0	0.00	7.11	0	240	0.00%
2020/03/05	0	7.65	0	0.00	7.55	0	175	0.00%
2020/03/04	0	7.60	0	0.00	7.45	0	171	0.00%
2019/11/18	0.2	8.47	0	0.00	8.41	0.2	199	0.10%
2019/05/13	10	9.93	0	0.00	9.70	10	439	2.28%
2019/04/19	20	10.05	0	0.00	10.10	20	373	5.36%
2019/04/15	20	10.30	0	0.00	10.20	20	350	5.71%
2019/03/13	5	9.11	0	0.00	9.11	5	165	3.02%
2019/01/18	0	9.99	0	0.00	9.13	0	237	0.00%
2018/08/23	6	12.00	6	11.76	11.60	0	1,095	0.00%
2018/06/15	0	0.00	2	12.75	12.60	-2	986	-0.20%
2018/06/14	2	13.50	0	0.00	13.55	2	870	0.23%
2018/05/21	2	10.35	0	0.00	10.20	2	634	0.31%
2018/05/04	1	10.30	0	0.00	10.25	1	724	0.14%
2018/04/12	0	0.00	1	11.95	11.95	-1	1,178	-0.08%
2018/04/09	2	12.85	0	0.00	12.70	2	1,255	0.16%
2018/03/19	1	12.45	0	0.00	12.40	1	1,185	0.08%
2018/03/01	0	0.00	1	11.85	11.85	-1	1,367	-0.07%
2018/01/26	0	0.00	10	13.15	13.60	-10	1,275	-0.78%
2018/01/25	0	0.00	10	12.95	12.90	-10	1,232	-0.81%
2018/01/18	1	13.00	0	0.00	12.90	1	1,145	0.09%
2018/01/09	10	12.75	10	12.93	12.75	0	1,182	0.00%
2018/01/03	10	11.98	0	0.00	12.10	10	1,045	0.96%