亞力 (1514)-第一金-中壢券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
13,295張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	26	120.88	3	121.67	120.50	23	30,550	0.08%
2024/05/13	13.2	122.68	129	123.93	122.50	-115.8	30,492	-0.38%	大賣/鉅額交易
2024/05/10	15.1	129.48	7	128.21	128.50	8.1	30,664	0.03%
2024/05/09	2	136.00	3	135.17	134.00	-1	30,651	0.00%
2024/05/08	7	138.00	6	139.25	138.00	1	30,662	0.00%
2024/05/07	9	134.50	1	134.50	133.00	8	30,393	0.03%
2024/05/06	2.1	133.24	4	133.75	132.50	-2	30,342	-0.01%
2024/05/03	29	139.78	8	141.69	135.00	21	30,190	0.07%
2024/05/02	4	149.50	1	151.00	150.00	3	29,825	0.01%
2024/04/30	7	146.43	1.1	146.00	146.00	5.9	30,041	0.02%
2024/04/29	13	153.12	1	150.50	150.50	12	30,525	0.04%
2024/04/26	1	156.00	0.1	157.50	156.50	0.9	30,824	0.00%
2024/04/25	0	0.00	2.3	157.50	157.50	-2.3	31,015	-0.01%
2024/04/24	3	155.67	1	156.50	161.00	2	31,133	0.01%
2024/04/23	5.1	148.57	3	153.00	155.00	2.1	31,268	0.01%
2024/04/22	10	160.25	6	152.75	151.50	4	31,429	0.01%
2024/04/19	30	160.93	14	166.89	165.00	16	32,066	0.05%
2024/04/18	35	175.57	45	173.22	175.00	-10	32,299	-0.03%
2024/04/17	10	171.00	16	178.16	181.50	-6	32,508	-0.02%
2024/04/16	51.5	165.69	6	162.25	167.50	45.5	32,805	0.14%
2024/04/15	171.4	177.54	54.1	175.08	175.00	117.4	32,993	0.36%	大買/鉅額交易
2024/04/12	75.1	161.25	62.1	163.18	168.00	12.9	31,516	0.04%
2024/04/11	56.1	148.04	60	148.86	153.00	-3.9	30,044	-0.01%
2024/04/10	34.5	133.12	46	132.78	140.50	-11.5	28,650	-0.04%
2024/04/09	15	125.63	25.1	126.04	128.00	-10.1	27,254	-0.04%
2024/04/08	29	111.64	28.1	115.44	116.50	0.9	27,036	0.00%
2024/04/03	18	106.94	1.1	106.50	106.00	16.9	27,170	0.06%
2024/04/02	1.1	108.41	3	107.50	108.50	-1.9	28,124	-0.01%
2024/04/01	7	110.50	1.6	110.65	109.00	5.5	28,091	0.02%
2024/03/29	3	110.00	0	0.00	110.00	3	28,113	0.01%
2024/03/28	0.1	109.25	3	109.17	109.50	-2.9	28,310	-0.01%
2024/03/27	13.1	110.84	36	109.60	111.00	-23	28,193	-0.08%
2024/03/26	16.5	116.33	15	114.87	114.00	1.5	27,843	0.01%
2024/03/25	20	115.03	7	114.43	114.50	13	27,172	0.05%
2024/03/22	19	114.26	8	112.81	112.50	11	27,058	0.04%
2024/03/21	21	114.05	32	114.19	113.50	-11	27,000	-0.04%
2024/03/20	12	108.96	22	109.48	109.00	-10	27,112	-0.04%
2024/03/19	9	111.39	8	111.56	111.50	1	27,357	0.00%
2024/03/18	11	108.32	7.4	109.89	111.50	3.6	27,463	0.01%
2024/03/15	13	106.12	4	104.75	107.00	9	27,651	0.03%
2024/03/14	25	105.70	19	105.79	106.50	6	28,073	0.02%
2024/03/13	17	108.82	14	107.11	105.00	3	28,848	0.01%
2024/03/12	15	105.77	12	106.42	104.50	3	29,062	0.01%
2024/03/11	28	106.25	26	106.79	104.00	2	29,793	0.01%
2024/03/08	5	108.70	6	109.06	107.50	-1	30,555	0.00%
2024/03/07	17	114.06	15	113.27	113.50	2	30,655	0.01%
2024/03/06	17	118.06	6	117.92	118.00	11	30,555	0.04%
2024/03/05	34	116.46	17	115.79	117.00	17	30,628	0.06%
2024/03/04	59	108.31	57	107.95	107.50	2	29,768	0.01%
2024/03/01	74.5	102.98	75.2	105.17	106.50	-0.7	29,529	0.00%
2024/02/29	33	97.42	52.1	97.95	100.00	-19.1	29,253	-0.07%
2024/02/27	28	93.90	11	91.32	91.00	17	28,951	0.06%
2024/02/26	16.1	95.02	20	96.56	94.40	-3.9	28,301	-0.01%
2024/02/23	29	89.82	23.1	89.57	89.50	5.9	26,964	0.02%
2024/02/22	15	86.72	22	87.82	85.80	-7	26,010	-0.03%
2024/02/21	15	86.78	5.2	86.33	87.00	9.8	25,586	0.04%
2024/02/20	15	84.25	21	83.56	83.30	-6	24,980	-0.02%
2024/02/19	12	86.16	8	86.30	84.80	4	24,808	0.02%
2024/02/16	21	84.12	13	84.47	84.50	8	24,408	0.03%
2024/02/15	3	78.30	2	79.30	82.20	1	24,112	0.00%
2024/02/05	4	81.33	2.3	81.23	81.30	1.8	23,871	0.01%
2024/02/02	5	83.56	2	86.40	82.00	3	23,806	0.01%
2024/02/01	3	84.77	8	85.59	86.20	-5	23,591	-0.02%
2024/01/31	5	85.52	3	85.33	84.00	2	23,461	0.01%
2024/01/30	6.1	85.57	4	84.93	85.00	2.1	23,319	0.01%
2024/01/29	3	84.13	5	84.70	85.10	-2	23,182	-0.01%
2024/01/26	2	82.80	7	83.19	83.00	-5	23,055	-0.02%
2024/01/25	6.1	83.10	3	82.73	82.40	3.1	22,956	0.01%
2024/01/24	7	85.44	8.1	84.73	84.20	-1.1	22,831	0.00%
2024/01/23	5.1	86.25	1	87.00	85.70	4.1	22,617	0.02%
2024/01/22	0.6	84.00	4	83.38	84.60	-3.4	22,100	-0.02%
2024/01/19	1.2	80.87	0	0.00	80.00	1.2	21,788	0.01%
2024/01/18	1	81.00	3	82.16	82.40	-2	21,630	-0.01%
2024/01/17	0	0.00	1	81.50	81.80	-1	21,613	0.00%
2024/01/16	1.1	80.59	2	81.85	82.00	-0.9	21,512	0.00%
2024/01/15	10	83.68	10.1	83.18	82.60	-0.1	21,351	0.00%
2024/01/12	5	82.08	5	81.10	81.00	0	20,678	0.00%
2024/01/11	2.1	81.30	0	0.00	80.50	2.1	20,368	0.01%
2024/01/10	2	78.65	5	80.44	81.70	-3	20,080	-0.01%
2024/01/09	11	81.44	8	81.30	81.10	3	19,698	0.02%
2024/01/08	8	80.01	18	80.06	80.30	-10	19,331	-0.05%
2024/01/05	3	79.50	3	78.20	78.20	0	19,126	0.00%
2024/01/04	11	80.66	12	79.74	79.80	-1	18,977	-0.01%
2024/01/03	7	78.71	7	79.43	79.50	0	18,645	0.00%
2024/01/02	6	77.10	7	77.40	77.70	-1	18,388	-0.01%
2023/12/29	17	76.22	9	76.78	75.10	8	18,132	0.04%
2023/12/28	27	82.12	21	81.70	80.60	6	17,748	0.03%
2023/12/27	1	77.80	2.1	78.11	77.70	-1.1	17,095	-0.01%
2023/12/26	2.1	78.45	0	0.00	78.00	2.1	17,127	0.01%
2023/12/25	6.3	80.80	4	80.10	78.90	2.3	17,030	0.01%
2023/12/22	1	81.50	0	0.00	79.90	1	16,737	0.01%
2023/12/21	1	80.40	0	81.10	80.20	1	16,649	0.01%
2023/12/20	1	83.20	2.1	82.05	82.20	-1.1	16,570	-0.01%
2023/12/19	2	82.20	20.1	80.93	82.00	-18.1	16,475	-0.11%
2023/12/18	15	84.63	15	84.12	83.90	0	16,238	0.00%
2023/12/15	18.3	88.69	10	87.99	87.20	8.3	15,951	0.05%
2023/12/14	2	88.85	5	89.90	89.00	-3	15,522	-0.02%
2023/12/13	7	88.87	7	89.64	88.00	0	15,065	0.00%
2023/12/12	60	91.49	59.1	88.77	88.60	0.9	14,634	0.01%
2023/12/11	62	88.14	64.3	88.15	88.50	-2.3	13,864	-0.02%
2023/12/08	61	88.40	56	88.96	87.60	5	12,916	0.04%
2023/12/07	14	83.17	26.5	84.00	85.00	-12.5	11,575	-0.11%
2023/12/06	28.2	79.42	16.1	79.28	78.70	12.1	10,420	0.12%
2023/12/05	17	73.39	75.4	75.72	77.50	-58.4	9,017	-0.65%
2023/12/04	5	70.10	9.5	70.88	70.50	-4.5	7,984	-0.06%
2023/12/01	12.3	67.70	4	67.55	67.40	8.3	7,455	0.11%
2023/11/30	3	64.57	16.2	66.64	68.00	-13.2	7,184	-0.18%
2023/11/29	7	63.10	8	62.66	62.90	-1	6,550	-0.02%
2023/11/28	22	64.03	15	63.98	64.50	7	6,398	0.11%
2023/11/27	37	62.60	18.3	63.06	64.10	18.7	5,882	0.32%
2023/11/24	55.8	58.16	94.3	59.72	60.60	-38.5	4,763	-0.81%
2023/11/22	2	55.30	0	0.00	54.90	2	4,062	0.05%
2023/11/21	1.9	55.66	2	55.40	55.40	-0.1	4,066	0.00%
2023/11/20	0	0.00	2	55.40	55.70	-2	4,095	-0.05%
2023/11/17	0	0.00	1	56.20	55.80	-1	4,099	-0.02%
2023/11/16	0	0.00	3	56.17	56.70	-3	4,096	-0.07%
2023/11/14	0	56.10	0	0.00	55.40	0	4,069	0.00%
2023/11/13	0	0.00	1	55.60	55.60	-1	4,080	-0.02%
2023/11/10	2	55.55	1	55.50	55.40	1	4,071	0.02%
2023/11/09	1	54.30	4	55.20	55.10	-3	4,022	-0.08%
2023/11/08	3	54.93	0	0.00	53.40	3	3,898	0.08%
2023/11/07	1	54.40	4	54.50	54.50	-3	3,883	-0.08%
2023/11/06	23.1	53.28	1	53.30	53.30	22.1	3,902	0.57%
2023/11/03	1	51.60	1	52.30	52.20	0	3,995	0.00%
2023/11/01	1	50.68	1	49.95	49.95	0	4,026	0.00%
2023/10/31	4.2	52.18	2	52.20	50.80	2.2	4,050	0.05%
2023/10/30	2	52.95	1	52.90	52.90	1	4,110	0.02%
2023/10/27	1	52.50	3	52.93	53.00	-2	4,188	-0.05%
2023/10/26	2	53.20	2	53.70	53.00	0	4,263	0.00%
2023/10/25	5.1	53.90	3	54.00	53.70	2.1	4,268	0.05%
2023/10/24	0	0.00	3	52.60	52.90	-3	4,206	-0.07%
2023/10/23	0	0.00	2.1	50.80	50.70	-2.1	4,260	-0.05%
2023/10/20	0.1	48.23	0	0.00	48.40	0.1	4,385	0.00%
2023/10/19	0	49.25	0	0.00	49.00	0	4,542	0.00%
2023/10/18	3	49.73	1	50.50	49.80	2	4,883	0.04%
2023/10/17	5	52.16	3	53.07	50.70	2	5,207	0.04%
2023/10/16	2	52.75	0	0.00	52.70	2	5,489	0.04%
2023/10/13	0	54.60	8.1	54.20	54.40	-8.1	6,309	-0.13%
2023/10/12	3	54.77	4	54.80	54.80	-1	7,056	-0.01%
2023/10/11	5	57.80	3	56.03	55.70	2	7,266	0.03%
2023/10/06	4	57.23	3.1	56.80	56.80	0.9	7,319	0.01%
2023/10/05	7	57.20	4	57.00	57.40	3	7,481	0.04%
2023/10/04	18	56.21	28	56.44	57.10	-10	7,459	-0.13%
2023/10/03	3	55.93	3	57.57	55.70	0	7,425	0.00%
2023/10/02	0	0.00	1.1	54.17	54.40	-1.1	7,264	-0.02%
2023/09/22	1	51.70	1	51.90	52.00	0	8,144	0.00%
2023/09/21	1	51.60	1	50.50	50.50	0	8,210	0.00%
2023/09/20	0.2	52.20	0	0.00	52.60	0.2	8,238	0.00%
2023/09/19	2	52.80	4	53.07	53.80	-2	8,529	-0.02%
2023/09/15	0	0.00	2	49.38	50.00	-2	8,822	-0.02%
2023/09/13	1	48.05	0	0.00	47.85	1	9,238	0.01%
2023/09/12	2	47.55	0	0.00	47.65	2	9,800	0.02%
2023/09/08	1	49.00	0	0.00	48.50	1	10,132	0.01%
2023/09/07	2.1	48.57	0	0.00	48.50	2.1	10,188	0.02%
2023/09/06	10	49.25	0	0.00	49.00	10	10,305	0.10%
2023/09/05	21	49.90	1	49.55	49.50	20	10,424	0.19%
2023/09/04	2.1	48.56	1	48.60	49.10	1.1	10,602	0.01%
2023/09/01	0.2	49.87	7	50.16	49.20	-6.8	10,774	-0.06%
2023/08/31	0	50.40	0	0.00	50.60	0	11,101	0.00%
2023/08/29	1.2	50.85	0	0.00	50.80	1.2	12,465	0.01%
2023/08/28	0.2	51.57	0	0.00	51.30	0.2	12,620	0.00%
2023/08/25	0.1	54.40	0	0.00	54.10	0.1	12,783	0.00%
2023/08/24	3	54.90	2	54.85	54.50	1	12,829	0.01%
2023/08/23	4	55.88	1	54.70	54.70	3	12,902	0.02%
2023/08/18	11	57.84	0	0.00	56.00	11	13,234	0.08%
2023/08/17	1	55.90	1	57.30	57.30	0	13,551	0.00%
2023/08/16	0.1	54.73	0	0.00	55.80	0.1	14,146	0.00%
2023/08/15	0	0.00	2	55.60	55.90	-2	14,402	-0.01%
2023/08/14	0.1	54.75	1	55.50	54.20	-0.9	14,729	-0.01%
2023/08/11	1	56.48	1	57.10	55.70	0	14,735	0.00%
2023/08/10	3.1	55.57	0	0.00	55.30	3.1	14,734	0.02%
2023/08/09	2.2	58.21	1	58.00	58.00	1.2	14,792	0.01%
2023/08/08	2.1	60.50	0	0.00	60.50	2.1	14,857	0.01%
2023/08/07	0	60.50	0	0.00	61.20	0	15,089	0.00%
2023/08/04	1	60.10	0	0.00	61.30	1	15,222	0.01%
2023/08/02	11.1	60.30	0	0.00	60.20	11.1	15,459	0.07%
2023/08/01	1	61.39	0	0.00	61.40	1	15,799	0.01%
2023/07/31	0	0.00	3	63.30	62.10	-3	15,829	-0.02%
2023/07/27	4	63.03	1.2	63.37	63.40	2.8	16,521	0.02%
2023/07/26	1	64.40	2	63.20	62.80	-1	16,998	-0.01%
2023/07/25	3	64.37	4	64.50	64.50	-1	16,960	-0.01%
2023/07/24	2	64.20	1	64.10	63.00	1	16,856	0.01%
2023/07/21	8	63.91	3	64.17	64.60	5	16,744	0.03%
2023/07/20	3	60.93	14	61.89	63.40	-11	16,498	-0.07%
2023/07/19	9.2	59.29	1.2	58.14	58.50	8	16,296	0.05%
2023/07/18	21	63.62	14.1	65.18	62.40	6.9	16,134	0.04%
2023/07/17	7	67.21	6.1	67.39	68.90	0.9	15,418	0.01%
2023/07/14	0	0.00	2	62.10	62.70	-2	14,862	-0.01%
2023/07/13	4	60.95	10	60.49	60.40	-6	14,872	-0.04%
2023/07/12	3.2	62.42	2	61.80	61.20	1.2	15,249	0.01%
2023/07/11	2	62.95	0	0.00	61.60	2	15,771	0.01%
2023/07/10	5	62.00	9	62.24	62.40	-4	16,466	-0.02%
2023/07/07	5	60.56	3	60.47	60.70	2	16,973	0.01%
2023/07/06	1	61.00	2	61.60	60.80	-1	17,213	-0.01%
2023/07/05	2	61.65	1	61.90	61.40	1	17,324	0.01%
2023/07/04	2	63.40	4	63.13	62.50	-2	17,348	-0.01%
2023/07/03	2	62.80	6	63.52	63.20	-4	17,082	-0.02%
2023/06/30	12	62.68	3.4	62.79	62.40	8.6	16,784	0.05%
2023/06/29	6	59.57	2	59.45	60.80	4	16,520	0.02%
2023/06/28	3	59.00	2	59.15	58.50	1	16,407	0.01%
2023/06/27	8	59.70	5	60.06	58.60	3	16,354	0.02%
2023/06/26	5	61.66	1	61.90	61.10	4	16,020	0.02%
2023/06/21	5.6	61.24	8	60.95	61.40	-2.4	15,779	-0.02%
2023/06/20	1	59.50	9	59.96	61.10	-8	15,535	-0.05%
2023/06/19	3	60.40	1	59.20	59.50	2	15,352	0.01%
2023/06/16	13	60.33	7	60.61	60.20	6	15,297	0.04%
2023/06/15	5.1	57.63	9	57.12	58.20	-4	14,851	-0.03%
2023/06/14	9	56.16	2	56.60	55.00	7	14,607	0.05%
2023/06/13	3	55.53	0	0.00	55.70	3	14,664	0.02%
2023/06/12	6	56.36	6	55.83	55.60	0	14,697	0.00%
2023/06/09	3	57.10	3	57.00	57.10	0	14,631	0.00%
2023/06/08	2	57.85	5	57.80	57.60	-3	14,581	-0.02%
2023/06/07	10	57.64	2.6	57.92	58.20	7.4	14,476	0.05%
2023/06/06	6	59.11	3	58.40	57.30	3	14,442	0.02%
2023/06/05	16.1	61.21	20.6	61.29	59.70	-4.5	14,455	-0.03%
2023/06/02	2	56.15	7	57.07	58.40	-5	13,721	-0.04%
2023/06/01	0	0.00	12	52.82	53.10	-12	13,461	-0.09%
2023/05/31	1	52.00	2	52.20	52.50	-1	13,456	-0.01%
2023/05/29	8.2	51.28	1	51.70	51.60	7.2	13,364	0.05%
2023/05/26	2	50.60	7	50.31	50.30	-5	13,454	-0.04%
2023/05/25	20	52.07	10	51.20	51.20	10	13,852	0.07%
2023/05/24	1.1	52.06	4	51.60	52.10	-2.9	14,384	-0.02%
2023/05/23	2.3	52.97	1	52.50	52.40	1.3	14,468	0.01%
2023/05/22	14	53.13	26	52.82	53.10	-12	14,228	-0.08%
2023/05/19	1	49.80	3	51.13	49.85	-2	13,688	-0.01%
2023/05/18	8	50.40	10	50.32	50.80	-2	13,451	-0.01%
2023/05/17	1	48.40	1	48.15	48.30	0	13,261	0.00%
2023/05/16	5	47.70	6	47.64	47.75	-1	13,247	-0.01%
2023/05/15	3.2	47.62	1	47.95	46.85	2.2	13,196	0.02%
2023/05/12	7.1	49.17	2	48.60	48.35	5.1	13,092	0.04%
2023/05/11	7.1	49.17	2	48.60	47.80	5.1	12,933	0.04%
2023/05/10	13	50.40	10	50.32	50.30	3	12,704	0.02%
2023/05/09	18	50.51	14	49.03	49.65	4	12,547	0.03%
2023/05/08	13	51.15	24	51.37	51.40	-11	12,278	-0.09%
2023/05/05	4.3	49.01	4	49.20	49.30	0.3	11,874	0.00%
2023/05/04	24.3	48.92	16	49.25	48.95	8.3	11,836	0.07%
2023/05/03	37.3	51.10	36	49.51	48.60	1.3	11,657	0.01%
2023/05/02	10	52.21	9.1	52.64	53.40	1	11,211	0.01%
2023/04/27	1	46.70	41	46.87	47.75	-40	10,783	-0.37%
2023/04/25	6	48.93	0	0.00	48.15	6	10,729	0.06%
2023/04/24	6	48.98	0	0.00	49.10	6	10,656	0.06%
2023/04/21	4.1	48.27	32	48.24	48.10	-28	10,559	-0.26%
2023/04/20	6	50.27	3	50.90	50.00	3	10,505	0.03%
2023/04/19	16.2	51.67	13	51.99	51.10	3.2	10,450	0.03%
2023/04/18	8	51.35	0	0.00	50.50	8	10,268	0.08%
2023/04/17	107.2	52.54	61	52.75	51.50	46.2	10,079	0.46%	大買/
2023/04/14	14	51.11	24	50.57	50.70	-10	9,822	-0.10%
2023/04/13	19	48.99	21	49.64	50.80	-2	9,202	-0.02%
2023/04/12	7	44.45	4	45.11	46.20	3	8,361	0.04%
2023/04/11	14	41.64	9.1	42.15	42.00	4.9	7,681	0.06%
2023/04/10	14	40.16	4	40.05	40.20	10	7,238	0.14%
2023/04/07	1	39.05	3	39.77	39.85	-2	7,029	-0.03%
2023/04/06	1	38.30	0	0.00	38.35	1	6,896	0.01%
2023/03/31	2	38.08	0	0.00	38.05	2	6,876	0.03%
2023/03/30	2	38.20	1	38.40	38.55	1	6,863	0.01%
2023/03/29	0	0.00	1	38.20	38.20	-1	6,863	-0.01%
2023/03/28	0.3	38.40	0	0.00	38.30	0.3	6,886	0.00%
2023/03/27	0	0.00	3	39.72	39.05	-3	6,861	-0.04%
2023/03/23	2	39.18	1	38.95	39.25	1	6,839	0.01%
2023/03/22	7	40.54	4	39.95	39.55	3	6,811	0.04%
2023/03/20	3	38.95	3	39.57	39.80	0	6,618	0.00%
2023/03/16	3	37.97	9	37.49	37.50	-6	6,480	-0.09%
2023/03/15	11	38.91	0	0.00	38.85	11	6,417	0.17%
2023/03/13	7	39.44	0	0.00	39.70	7	6,513	0.11%
2023/03/10	1	39.95	1	41.00	40.15	0	6,631	0.00%
2023/03/09	3	42.07	1	41.55	41.50	2	6,548	0.03%
2023/03/08	7	41.77	5	42.79	42.40	2	6,366	0.03%
2023/03/07	1.4	41.20	2	41.40	41.30	-0.6	5,982	-0.01%
2023/03/06	0	0.00	16	40.24	39.95	-16	5,738	-0.28%
2023/03/03	1	38.00	2	39.10	39.15	-1	5,732	-0.02%
2023/03/02	13	37.53	2	37.65	37.70	11	5,603	0.20%
2023/03/01	5	37.73	1	37.86	37.50	4	5,553	0.07%
2023/02/24	4	39.00	1	38.79	38.40	3	5,561	0.05%
2023/02/23	8	40.87	6	40.20	40.15	2	5,385	0.04%
2023/02/22	6	38.21	12	39.20	40.55	-6	4,864	-0.12%
2023/02/21	10	36.11	7	36.56	37.10	3	4,204	0.07%
2023/02/20	2	35.30	0	0.00	35.50	2	3,994	0.05%
2023/02/15	0	0.00	1	34.45	33.60	-1	3,749	-0.03%
2023/02/09	3	32.95	0	0.00	33.00	3	3,617	0.08%
2023/02/08	2	32.85	4.2	32.56	32.55	-2.2	3,584	-0.06%
2023/02/07	0	32.95	2	32.80	32.80	-2	3,549	-0.06%
2023/02/06	3	33.00	1	32.85	33.00	2	3,537	0.06%
2023/02/02	1	33.25	1	33.50	33.10	0	3,513	0.00%
2023/02/01	0	0.00	6	34.40	33.65	-6	3,441	-0.17%
2023/01/31	6	34.15	0	0.00	34.15	6	3,366	0.18%
2023/01/30	2	33.35	2	33.35	33.30	0	3,236	0.00%
2023/01/17	0	0.00	1	32.75	32.90	-1	3,140	-0.03%
2023/01/16	2	32.35	0	0.00	32.25	2	3,051	0.07%
2023/01/12	0	0.00	5	32.40	32.25	-5	2,975	-0.17%
2023/01/11	0	0.00	1	31.90	32.00	-1	2,933	-0.03%
2023/01/09	2	32.00	4	32.03	32.00	-2	2,783	-0.07%
2023/01/04	12	31.68	6	31.78	31.30	6	2,680	0.22%
2023/01/03	5	30.55	4	31.03	30.50	1	2,438	0.04%
2022/12/21	0	0.00	1	29.10	29.45	-1	2,369	-0.04%
2022/12/20	1	28.80	0	0.00	28.60	1	2,368	0.04%
2022/12/19	1	29.70	1	30.09	29.70	0	2,373	0.00%
2022/12/16	1	30.30	0	0.00	30.05	1	2,395	0.04%
2022/12/15	1	30.80	0	0.00	30.75	1	2,396	0.04%
2022/12/08	0	0.00	5	30.20	30.40	-5	2,564	-0.19%
2022/12/07	1	30.95	6	30.82	30.00	-5	2,584	-0.19%
2022/12/06	22	31.56	27	31.26	30.85	-5	2,537	-0.20%
2022/12/05	1	30.85	1	31.05	30.75	0	2,373	0.00%
2022/12/02	2	31.30	4	31.10	31.35	-2	2,331	-0.09%
2022/11/25	4	29.19	0	0.00	29.00	4	2,196	0.18%
2022/11/22	2	28.30	1	27.90	27.85	1	2,200	0.05%
2022/11/21	0	0.00	5	28.00	27.85	-5	2,153	-0.23%
2022/11/18	5	27.15	0	0.00	27.05	5	2,223	0.22%
2022/11/15	7	27.15	0	0.00	27.25	7	2,441	0.29%
2022/11/08	2	26.10	0	0.00	26.60	2	2,548	0.08%
2022/11/02	1	25.50	0	0.00	25.50	1	2,793	0.04%
2022/10/28	0.9	24.80	0	0.00	24.55	0.9	2,976	0.03%
2022/10/04	0	0.00	0.2	28.10	28.05	-0.2	5,694	0.00%
2022/09/26	0	0.00	15	28.45	28.45	-15	5,936	-0.25%
2022/09/23	2	29.80	0	0.00	29.85	2	5,970	0.03%
2022/09/20	3	31.05	1	31.15	31.15	2	6,247	0.03%
2022/09/15	5	31.15	0	0.00	31.30	5	6,185	0.08%
2022/09/13	1	31.70	0	0.00	31.80	1	6,156	0.02%
2022/09/12	2	31.10	0	0.00	31.20	2	6,149	0.03%
2022/09/01	5	33.05	0	0.00	32.85	5	6,266	0.08%
2022/08/26	0	0.00	1	36.15	36.20	-1	6,839	-0.01%
2022/08/25	5	36.28	2.1	35.95	36.15	3	6,928	0.04%
2022/08/24	1	36.55	1	36.75	36.60	0	6,885	0.00%
2022/08/23	1	35.80	1	35.70	35.70	0	6,833	0.00%
2022/08/22	3	35.40	4	35.19	35.20	-1	6,752	-0.01%
2022/08/19	0	0.00	4	34.41	34.35	-4	6,700	-0.06%
2022/08/18	0	0.00	1	34.10	34.00	-1	6,674	-0.01%
2022/08/17	1	33.15	1	33.30	33.45	0	6,665	0.00%
2022/08/16	1	33.30	4	33.05	33.00	-3	6,629	-0.05%
2022/08/11	2	32.15	0	0.00	32.00	2	6,518	0.03%
2022/08/10	2	31.65	2	31.80	32.10	0	6,506	0.00%
2022/08/09	4	31.89	0	0.00	31.55	4	6,444	0.06%
2022/08/08	2	35.08	2	35.00	34.95	0	6,260	0.00%
2022/08/05	3	34.37	1	34.45	34.65	2	6,193	0.03%
2022/08/04	1	32.90	5	32.90	33.60	-4	6,156	-0.06%
2022/08/02	1	33.80	3	33.95	34.20	-2	6,036	-0.03%
2022/08/01	6	34.71	4	34.90	34.90	2	5,928	0.03%
2022/07/29	3	33.90	1	34.20	34.20	2	5,832	0.03%
2022/07/28	6	33.02	5	32.98	33.00	1	5,672	0.02%
2022/07/27	1	32.15	1	32.50	32.40	0	5,532	0.00%
2022/07/26	2	31.80	2	32.05	32.20	0	5,506	0.00%
2022/07/25	3	32.53	3	32.25	32.25	0	5,393	0.00%
2022/07/22	0	0.00	1	32.90	32.15	-1	5,264	-0.02%
2022/07/21	1	34.25	1	34.20	34.20	0	5,104	0.00%
2022/07/20	3	37.68	3	37.78	38.00	0	4,971	0.00%
2022/07/19	26	36.54	25	37.13	37.80	1	4,813	0.02%
2022/07/18	7	34.22	7	36.51	36.60	0	4,423	0.00%
2022/07/15	0	0.00	3	33.17	33.30	-3	4,231	-0.07%
2022/07/13	2	31.63	2	32.18	32.20	0	4,034	0.00%
2022/07/12	5	30.62	5	30.36	30.45	0	3,838	0.00%
2022/07/11	0	0.00	10	31.00	31.30	-10	3,851	-0.26%
2022/07/07	10	29.50	10	29.40	29.75	0	3,746	0.00%
2022/06/30	6	30.15	5	29.85	29.90	1	3,663	0.03%
2022/06/29	10	30.40	1	29.95	30.15	9	3,612	0.25%
2022/06/28	10	29.43	12.8	29.41	29.35	-2.8	3,558	-0.08%
2022/06/27	2	28.70	2	28.65	28.80	0	3,495	0.00%
2022/06/21	0	0.00	1	26.55	27.00	-1	4,060	-0.02%
2022/06/08	6	30.25	8	29.05	29.00	-2	4,819	-0.04%
2022/06/07	4	30.70	9	31.50	31.95	-5	4,542	-0.11%
2022/06/06	3	30.70	4	30.86	30.20	-1	4,348	-0.02%
2022/06/02	4	29.80	4	30.18	29.10	0	4,153	0.00%
2022/06/01	0	0.00	3	29.60	29.60	-3	4,009	-0.07%
2022/05/31	1	29.05	1	29.15	29.05	0	3,956	0.00%
2022/05/30	0	0.00	11	28.90	28.85	-11	3,967	-0.28%
2022/05/27	0	0.00	1	28.65	28.65	-1	3,932	-0.03%
2022/05/26	2	28.60	3	28.58	28.65	-1	3,905	-0.03%
2022/05/25	5	28.30	4	28.36	28.30	1	3,877	0.03%
2022/05/10	11	26.05	0	0.00	26.40	11	3,692	0.30%
2022/04/27	1	27.40	0	0.00	27.40	1	3,551	0.03%
2022/04/22	0	0.00	1	28.85	28.90	-1	3,272	-0.03%
2022/04/15	0	0.00	1	28.30	28.50	-1	3,061	-0.03%
2022/04/14	0	0.00	1	28.40	28.60	-1	2,929	-0.03%
2022/04/13	0	0.00	10	27.75	27.85	-10	2,854	-0.35%
2022/04/12	1	27.90	4	27.64	27.65	-3	2,847	-0.11%
2022/04/11	0	0.00	5	28.12	27.80	-5	2,821	-0.18%
2022/04/07	0	0.00	10	27.03	26.70	-10	2,761	-0.36%
2022/03/31	0	0.00	7	27.89	27.80	-7	2,678	-0.26%
2022/03/30	1	28.15	0	0.00	28.10	1	2,580	0.04%
2022/03/29	19	28.67	0	0.00	28.55	19	2,525	0.75%
2022/03/28	4	28.55	0	0.00	28.90	4	2,476	0.16%
2022/03/25	10	28.80	0	0.00	28.95	10	2,418	0.41%
2022/03/24	117	28.77	135	29.12	29.10	-18	2,314	-0.78%	大買/大賣/
2022/03/23	1	27.25	0	0.00	27.55	1	1,846	0.05%
2022/03/22	0	0.00	1	27.55	27.60	-1	1,805	-0.06%
2022/03/21	12	27.63	0	0.00	27.60	12	1,735	0.69%
2022/03/16	3	28.40	12	28.23	27.50	-9	1,442	-0.62%
2022/03/15	7	27.40	6	27.58	27.30	1	1,192	0.08%
2022/03/14	0	0.00	6.3	26.70	27.75	-6.3	995	-0.63%
2022/03/11	2	25.30	1	25.60	25.65	1	742	0.13%
2022/03/04	1	24.45	0	0.00	24.80	1	634	0.16%
2022/03/03	4	24.59	0	0.00	24.50	4	618	0.65%
2022/02/15	1	23.40	0	0.00	23.40	1	559	0.18%
2022/02/11	3	24.00	0	0.00	23.90	3	562	0.53%
2022/01/21	2	23.70	0	0.00	23.70	2	564	0.35%
2022/01/12	0	0.00	0.5	24.60	24.50	-0.5	542	-0.09%
2021/11/26	2	23.85	0	0.00	23.90	2	385	0.52%
2021/10/29	1	23.75	0	0.00	23.70	1	565	0.18%
2021/10/13	0.6	22.49	0	0.00	22.45	0.6	751	0.08%
2021/10/06	0.2	22.80	0	0.00	22.70	0.2	824	0.02%
2021/09/30	1	24.00	1.2	23.37	24.05	-0.2	836	-0.02%
2021/09/03	0	0.00	2	24.15	24.30	-2	1,087	-0.18%
2021/08/27	0	26.20	0	0.00	26.30	0	1,103	0.00%
2021/08/26	5	26.20	0	0.00	26.20	5	1,092	0.46%
2021/08/18	0	0.00	3	24.70	24.75	-3	1,099	-0.27%
2021/08/06	10	27.45	0	0.00	27.15	10	1,346	0.74%
2021/08/03	1	26.90	0	0.00	26.95	1	1,382	0.07%
2021/07/21	1	25.90	0	0.00	25.85	1	1,597	0.06%
2021/07/20	1	26.45	0	0.00	26.55	1	1,601	0.06%
2021/07/16	0	0.00	7	26.49	26.50	-7	1,583	-0.44%
2021/07/15	0	0.00	6	26.00	26.15	-6	1,602	-0.37%
2021/07/13	0	0.00	2	26.60	25.65	-2	1,757	-0.11%
2021/07/07	6	25.72	0	0.00	25.60	6	1,980	0.30%
2021/07/05	0	0.00	1	25.60	25.65	-1	2,162	-0.05%
2021/06/15	0	0.00	2	25.20	25.35	-2	2,222	-0.09%
2021/06/11	16	26.26	10	26.71	25.60	6	2,206	0.27%
2021/05/27	0	0.00	7	23.62	23.60	-7	2,169	-0.32%
2021/05/26	2	23.55	3	23.60	23.55	-1	2,175	-0.05%
2021/05/24	4	23.33	0	0.00	23.30	4	2,176	0.18%
2021/05/21	4	23.00	0	0.00	23.20	4	2,175	0.18%
2021/05/10	5	26.00	0	0.00	25.95	5	1,844	0.27%
2021/05/07	1	27.10	5	26.80	26.30	-4	1,852	-0.22%
2021/05/04	1	25.20	0	0.00	24.90	1	1,721	0.06%
2021/04/22	5	27.35	1	27.15	26.60	4	1,649	0.24%
2021/04/21	0	0.00	1	27.30	27.20	-1	1,615	-0.06%
2021/04/20	2	28.08	0	0.00	27.65	2	1,591	0.13%
2021/03/29	1	26.10	0	0.00	26.10	1	1,160	0.09%
2021/03/12	0	0.00	0.2	25.00	25.00	-0.2	1,300	-0.02%
2021/03/11	0	0.00	10	25.00	24.95	-10	1,322	-0.76%
2021/03/09	0	0.00	1	24.50	24.55	-1	1,372	-0.07%
2021/03/04	1	25.35	0	0.00	25.45	1	1,407	0.07%
2021/03/02	1	24.20	2	24.40	24.20	-1	1,349	-0.07%
2021/02/24	1	24.20	0	0.00	24.35	1	1,398	0.07%
2021/02/23	2	24.70	0	0.00	24.70	2	1,396	0.14%
2021/02/01	0	0.00	3	23.15	23.30	-3	1,561	-0.19%
2021/01/27	0	0.00	5	24.20	24.15	-5	1,675	-0.30%
2021/01/21	0	0.00	3	24.25	24.10	-3	1,798	-0.17%
2021/01/13	0	0.00	10	26.50	26.40	-10	1,909	-0.52%
2021/01/12	0	0.00	1	26.90	26.50	-1	1,916	-0.05%
2021/01/06	1	25.40	1	25.00	25.00	0	2,157	0.00%
2020/12/24	1	26.25	0	0.00	26.30	1	2,316	0.04%
2020/12/23	1	25.95	1.1	25.55	26.10	-0.1	2,334	0.00%
2020/12/22	1	26.00	0	0.00	25.75	1	2,357	0.04%
2020/12/14	0	0.00	22	26.64	26.65	-22	2,433	-0.90%
2020/12/10	1	27.50	0	0.00	27.40	1	2,441	0.04%
2020/12/09	0	0.00	4	27.80	27.90	-4	2,498	-0.16%
2020/12/08	0	0.00	1	27.80	27.90	-1	2,579	-0.04%
2020/12/07	1	27.15	0	0.00	27.20	1	2,628	0.04%
2020/12/03	0	0.00	1.2	27.50	27.55	-1.2	2,704	-0.04%
2020/11/30	0	0.00	7	27.61	27.60	-7	2,916	-0.24%
2020/11/27	0	0.00	1	27.55	27.50	-1	2,938	-0.03%
2020/11/24	0	0.00	1	27.25	26.85	-1	3,136	-0.03%
2020/11/17	0	0.00	5	26.85	26.85	-5	3,642	-0.14%
2020/11/10	10	28.25	0	0.00	27.95	10	4,068	0.25%
2020/11/09	10	28.55	0	0.00	28.55	10	4,100	0.24%
2020/11/06	0	0.00	1	28.20	28.20	-1	4,153	-0.02%
2020/11/05	1	28.95	10	28.65	28.40	-9	4,168	-0.22%
2020/11/04	10	27.65	0.1	27.70	27.70	9.9	4,218	0.23%
2020/11/03	0	0.00	10	28.10	27.65	-10	4,253	-0.24%
2020/11/02	3	27.52	0	0.00	27.65	3	4,271	0.07%
2020/10/29	13	27.73	11	28.11	28.45	2	4,205	0.05%
2020/10/28	10	28.35	0	0.00	28.40	10	4,211	0.24%
2020/10/22	1	27.30	0.2	27.50	27.40	0.9	4,194	0.02%
2020/10/19	1	27.95	3	27.97	27.95	-2	4,552	-0.04%
2020/10/16	7	29.19	0.1	28.20	28.20	6.9	4,825	0.14%
2020/10/15	4	29.78	12	29.62	29.30	-8	4,794	-0.17%
2020/10/14	20	28.95	2.1	28.31	28.75	17.9	4,616	0.39%
2020/10/13	2	27.90	3	27.60	27.55	-1	4,541	-0.02%
2020/10/12	6	28.15	8	27.77	28.00	-2	4,523	-0.04%
2020/10/08	0	0.00	3	26.60	26.75	-3	4,608	-0.07%
2020/10/07	1	27.30	1	26.95	27.15	0	4,596	0.00%
2020/10/06	1	26.75	1	26.90	26.90	0	4,590	0.00%
2020/09/30	0	0.00	3	25.68	25.90	-3	4,688	-0.06%
2020/09/29	1	25.50	0	0.00	25.50	1	4,726	0.02%
2020/09/22	1.1	26.65	0	0.00	26.60	1.1	4,809	0.02%
2020/09/17	3	27.60	0	0.00	27.50	3	4,764	0.06%
2020/09/14	1	27.50	0	0.00	27.40	1	4,774	0.02%
2020/09/11	2	30.00	0	0.00	28.20	2	4,714	0.04%
2020/09/09	7	29.16	0	0.00	29.00	7	4,515	0.16%
2020/09/07	2	30.65	2	31.35	30.15	0	4,454	0.00%
2020/09/04	1	29.40	1	29.55	29.60	0	4,349	0.00%
2020/09/03	0	0.00	1	29.75	29.65	-1	4,311	-0.02%
2020/09/01	2	29.90	5	29.85	30.00	-3	4,439	-0.07%
2020/08/31	12	30.26	12	30.46	30.55	0	4,486	0.00%
2020/08/28	5	30.20	5	30.30	30.30	0	4,411	0.00%
2020/08/27	10	29.21	6	29.32	28.85	4	4,311	0.09%
2020/08/26	3	30.85	3	30.65	30.50	0	4,177	0.00%
2020/08/25	1	29.55	0	0.00	29.35	1	4,073	0.02%
2020/08/24	4	28.95	0	0.00	29.30	4	4,021	0.10%
2020/08/21	0	0.00	20	28.30	28.50	-20	4,004	-0.50%
2020/08/20	1	28.10	1	26.70	27.80	0	3,938	0.00%
2020/08/19	9	28.44	6	28.08	28.20	3	3,933	0.08%
2020/08/18	6	28.47	5	28.30	28.30	1	3,879	0.03%
2020/08/17	20	27.25	0	0.00	27.25	20	3,747	0.53%
2020/08/13	1	26.00	12	26.26	25.90	-11	3,552	-0.31%
2020/08/12	1	25.70	0	0.00	26.65	1	3,510	0.03%
2020/08/11	0	0.00	16	25.65	25.45	-16	3,445	-0.46%
2020/08/10	13	25.90	2	26.30	25.80	11	3,430	0.32%
2020/07/28	1	24.25	2	24.05	23.80	-1	3,284	-0.03%
2020/07/24	7	25.24	0	0.00	25.00	7	3,226	0.22%
2020/07/23	4	25.90	4	25.85	26.20	0	3,079	0.00%
2020/07/22	10	24.60	0	0.00	24.70	10	2,912	0.34%
2020/07/17	1	23.95	0	0.00	23.55	1	2,601	0.04%
2020/07/14	1	23.15	0	0.00	23.20	1	2,477	0.04%
2020/07/07	1	23.50	1	23.80	23.85	0	2,319	0.00%
2020/07/03	0	0.00	3	23.30	23.05	-3	2,209	-0.14%
2020/06/29	2	22.13	0	0.00	22.05	2	2,194	0.09%
2020/06/24	1	22.60	0	0.00	22.50	1	2,189	0.05%
2020/06/11	0	0.00	2	22.65	22.35	-2	2,232	-0.09%
2020/06/08	4	24.49	14	24.91	23.40	-10	2,204	-0.45%
2020/06/04	0	0.00	1	21.75	21.85	-1	1,983	-0.05%
2020/05/29	0.6	21.25	0	0.00	21.40	0.6	1,983	0.03%
2020/05/28	1.4	21.05	2	21.15	20.95	-0.6	1,969	-0.03%
2020/05/22	4	20.53	0	0.00	20.60	4	1,818	0.22%
2020/05/08	0	0.00	3	19.80	20.05	-3	1,833	-0.16%
2020/05/07	0	0.00	2	19.70	19.80	-2	1,842	-0.11%
2020/04/30	5	19.49	0	0.00	19.50	5	2,231	0.22%
2020/04/14	0	0.00	21	18.35	18.35	-21	2,779	-0.76%
2020/04/06	0	0.00	1	16.55	16.70	-1	2,793	-0.04%
2020/03/16	0	15.80	0	0.00	15.85	0	2,692	0.00%
2020/03/12	1	17.45	0	0.00	17.60	1	2,620	0.04%
2020/03/11	11	19.24	0	0.00	18.60	11	2,580	0.43%
2020/03/09	12	19.62	0	0.00	19.05	12	2,522	0.48%
2020/03/06	2	19.90	0	0.00	19.90	2	2,507	0.08%
2020/03/05	0	20.00	0	0.00	20.10	0	2,498	0.00%
2020/03/02	0	19.40	0	0.00	19.40	0	2,477	0.00%
2020/02/24	1	20.30	0	0.00	20.10	1	2,369	0.04%
2020/02/21	2	20.30	0	0.00	20.45	2	2,354	0.08%
2020/02/19	1	20.25	0	0.00	20.25	1	2,357	0.04%
2020/02/18	2	20.30	0	0.00	20.00	2	2,340	0.09%
2020/02/11	0	0.00	1	20.65	20.50	-1	2,283	-0.04%
2020/02/07	0	0.00	5	20.20	20.30	-5	2,237	-0.22%
2020/02/05	5	22.50	0	0.00	21.00	5	2,089	0.24%
2020/01/31	0	0.00	1	21.60	20.90	-1	1,695	-0.06%
2020/01/08	0	0.00	5	17.75	17.85	-5	1,092	-0.46%
2020/01/02	1	18.05	0	0.00	18.00	1	1,033	0.10%
2019/12/30	0	0.00	60	17.80	17.80	-60	1,011	-5.93%
2019/12/24	2	17.80	0	0.00	17.85	2	987	0.20%
2019/12/19	2	17.25	0	0.00	17.25	2	958	0.21%
2019/12/12	0	0.00	5	17.20	17.25	-5	1,212	-0.41%
2019/11/27	10	17.45	0	0.00	17.45	10	1,195	0.84%
2019/11/18	60	17.63	0	0.00	17.45	60	1,300	4.62%
2019/11/13	3	17.55	0	0.00	17.55	3	1,284	0.23%
2019/11/11	6	17.47	4	17.45	17.45	2	1,274	0.16%
2019/11/08	0	0.00	1	17.20	17.35	-1	1,251	-0.08%
2019/09/25	0	0.00	2	17.40	17.45	-2	1,414	-0.14%
2019/09/18	2	18.15	0	0.00	17.90	2	1,341	0.15%
2019/09/17	0	0.00	2	18.05	18.15	-2	1,283	-0.16%
2019/08/19	1	17.20	0	0.00	17.15	1	1,165	0.09%
2019/08/16	1	17.30	0	0.00	17.25	1	1,172	0.09%
2019/08/14	1	17.70	0	0.00	17.65	1	1,215	0.08%
2019/07/25	10	18.40	0	0.00	18.35	10	1,294	0.77%
2019/07/16	0	0.00	1	17.60	17.60	-1	1,244	-0.08%
2019/06/18	0	0.00	3	16.58	16.55	-3	1,220	-0.25%
2019/06/14	0	0.00	1	16.55	16.55	-1	1,243	-0.08%
2019/06/11	0	0.00	3	17.10	16.95	-3	1,237	-0.24%
2019/05/20	0	0.00	3	16.60	16.65	-3	1,162	-0.26%
2019/05/15	7	16.52	20	15.93	16.60	-13	1,089	-1.19%
2019/05/13	0	0.00	30	15.67	15.70	-30	1,053	-2.85%
2019/04/30	0	0.00	13	15.47	15.65	-13	1,106	-1.17%
2019/04/29	0	0.00	4	15.60	15.45	-4	1,112	-0.36%
2019/04/19	2	15.10	0	0.00	15.15	2	1,012	0.20%
2019/04/18	15	15.18	0	0.00	15.10	15	1,015	1.48%
2019/04/16	0	0.00	2	15.25	15.35	-2	1,028	-0.19%
2019/04/15	2	15.15	0	0.00	15.20	2	1,026	0.19%
2019/04/10	1	15.25	2	15.45	15.35	-1	1,033	-0.10%
2019/04/09	2	15.35	0	0.00	15.40	2	1,016	0.20%
2019/03/12	2	14.75	2	14.50	14.60	0	1,018	0.00%
2019/03/08	0	0.00	2	14.20	14.20	-2	1,001	-0.20%
2019/03/07	0	0.00	2	14.30	14.10	-2	1,009	-0.20%
2019/03/06	0	0.00	1	14.25	14.25	-1	1,024	-0.10%
2019/03/05	0	0.00	5	14.18	14.20	-5	1,024	-0.49%
2019/02/26	8	14.04	0	0.00	14.00	8	1,024	0.78%
2019/02/25	0	0.00	10	14.35	14.15	-10	1,040	-0.96%
2019/02/22	0	0.00	2	14.30	14.20	-2	1,060	-0.19%
2019/02/20	2	14.15	0	0.00	14.05	2	1,039	0.19%
2019/02/19	0	0.00	2	14.10	14.05	-2	1,037	-0.19%
2019/02/18	2	13.95	0	0.00	13.90	2	1,032	0.19%
2019/01/30	12	13.93	4	14.03	13.85	8	980	0.82%
2019/01/24	2	13.40	2	13.45	13.40	0	927	0.00%
2019/01/21	2	13.00	2	13.10	13.05	0	928	0.00%
2019/01/17	0	0.00	1	13.50	13.40	-1	940	-0.11%
2019/01/10	0	0.00	2	13.50	13.40	-2	973	-0.21%
2019/01/09	2	13.35	0	0.00	13.40	2	965	0.21%
2019/01/04	2	12.85	2	13.00	13.05	0	948	0.00%
2019/01/03	0	0.00	2	13.10	13.05	-2	970	-0.21%
2019/01/02	0	0.00	2	13.25	13.40	-2	970	-0.21%
2018/12/28	0	0.00	2	13.10	13.15	-2	960	-0.21%
2018/12/27	2	13.15	0	0.00	13.15	2	970	0.21%
2018/12/25	2	13.40	0	0.00	13.10	2	992	0.20%
2018/12/24	2	13.85	0	0.00	13.90	2	979	0.20%
2018/11/16	0	0.00	10	13.05	12.95	-10	1,043	-0.96%
2018/11/15	10	12.88	0	0.00	12.95	10	1,040	0.96%
2018/11/14	0	0.00	10	13.03	12.85	-10	1,038	-0.96%
2018/11/13	10	12.39	0	0.00	12.50	10	1,022	0.98%
2018/10/25	30	12.05	0	0.00	11.65	30	1,140	2.63%
2018/10/12	20	12.55	0	0.00	12.85	20	1,393	1.44%
2018/09/19	1	14.50	0	0.00	14.75	1	1,428	0.07%
2018/09/17	2	14.55	0	0.00	14.50	2	1,459	0.14%
2018/08/13	1	14.20	0	0.00	13.95	1	3,354	0.03%
2018/06/21	0	0.00	1	17.10	17.20	-1	7,764	-0.01%
2018/06/20	1	17.25	2	17.08	17.10	-1	7,758	-0.01%
2018/06/19	3	18.03	1	17.75	17.60	2	7,668	0.03%
2018/06/14	8	18.29	9	18.17	17.45	-1	7,444	-0.01%
2018/06/13	2	17.80	27	17.79	17.80	-25	6,981	-0.36%
2018/06/11	5	16.11	0	0.00	16.30	5	6,728	0.07%
2018/05/22	1	15.50	0	0.00	15.50	1	6,055	0.02%
2018/05/11	8	16.80	8	16.50	16.35	0	5,777	0.00%
2018/05/10	4	15.71	0	0.00	15.70	4	5,632	0.07%
2018/05/09	3	16.03	0	0.00	16.35	3	5,533	0.05%
2018/05/08	0	0.00	5	15.00	15.00	-5	5,346	-0.09%
2018/04/26	0	0.00	2	17.80	16.25	-2	4,934	-0.04%
2018/04/25	7	16.99	0	0.00	17.90	7	4,748	0.15%
2018/04/18	5	17.48	5	17.29	17.25	0	4,594	0.00%
2018/04/17	2	17.00	2	17.00	17.05	0	4,689	0.00%
2018/04/16	0	0.00	1	17.60	17.55	-1	4,615	-0.02%
2018/04/13	3	16.67	8	16.24	16.00	-5	4,468	-0.11%
2018/04/12	3	17.20	3	17.13	17.20	0	4,368	0.00%
2018/04/11	6	17.48	10	17.56	17.95	-4	4,538	-0.09%
2018/04/10	27	18.74	19	18.57	17.55	8	4,377	0.18%
2018/04/09	6	17.93	4	18.28	18.30	2	3,337	0.06%
2018/04/03	2	15.95	2	16.35	16.65	0	3,038	0.00%
2018/04/02	0	0.00	5	15.15	15.15	-5	2,419	-0.21%
2018/03/31	5	12.55	0	0.00	13.80	5	2,368	0.21%
2018/03/30	2	12.95	0	0.00	12.55	2	2,124	0.09%
2018/03/29	0	0.00	10	12.63	12.50	-10	2,110	-0.47%
2018/03/28	5	12.10	0	0.00	12.00	5	1,958	0.26%
2018/01/26	0	0.00	5	12.05	12.05	-5	2,316	-0.22%
2018/01/24	10	12.20	0	0.00	12.10	10	2,346	0.43%
2018/01/18	0	0.00	8	12.40	12.25	-8	2,252	-0.36%
2018/01/15	0	0.00	2	12.40	12.40	-2	2,177	-0.09%
2018/01/05	5	12.30	1	12.50	12.30	4	2,172	0.18%