川飛 (1516)-第一金-中壢券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
23.45
漲跌
▲0.30
漲幅
+1.30%
成交量
426張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	23.45	2	23.78	23.70	-1	940	-0.11%
2024/06/06	0	0.00	3	23.18	24.00	-3	929	-0.32%
2024/06/05	3	23.40	0	0.00	23.00	3	914	0.33%
2024/06/04	1	24.10	3	23.68	23.10	-2	908	-0.22%
2024/06/03	4	24.00	5	24.20	23.85	-1	892	-0.11%
2024/05/31	3	24.65	0	0.00	24.45	3	875	0.34%
2024/05/30	1	25.85	0	0.00	24.55	1	854	0.12%
2024/05/29	9	28.16	1	25.90	25.90	8	820	0.98%
2024/05/27	2	25.88	4	25.69	25.70	-2	602	-0.33%
2024/05/24	3	26.10	9	25.45	25.80	-6	564	-1.06%
2024/05/22	8	23.20	0	0.00	23.20	8	317	2.52%
2024/05/13	0	0.00	4	18.90	18.80	-4	214	-1.87%
2024/04/30	4	20.15	0	0.00	19.85	4	165	2.42%
2024/04/10	0	17.48	0	0.00	17.55	0	72	0.00%
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.00%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/28	0	0.00	0.1	16.40	16.50	-0.1	68	-0.13%
2023/12/19	0	0.00	10	18.50	18.60	-10	136	-7.33%
2023/12/13	10	19.70	0	0.00	18.90	10	123	8.09%
2023/12/11	0	17.95	0	0.00	17.95	0	68	0.00%
2023/12/01	0	0.00	1	18.65	18.65	-1	62	-1.61%
2023/11/29	1	18.85	0	0.00	18.95	1	58	1.72%
2023/11/07	0	0.00	1	16.70	16.75	-1	62	-1.60%
2023/10/19	0	16.70	0	0.00	16.35	0	75	0.00%
2023/10/18	0	16.70	0	0.00	16.50	0	75	0.00%
2023/05/30	1	20.55	0	0.00	20.55	1	301	0.33%
2023/04/21	0	0.00	2	20.00	20.00	-2	357	-0.56%
2023/04/18	2	20.55	0	0.00	20.45	2	398	0.50%
2023/03/24	0	0.00	1	20.80	20.75	-1	386	-0.26%
2023/02/22	0	20.73	0	0.00	20.80	0	312	0.00%
2023/02/13	1	20.40	0	0.00	20.20	1	249	0.40%
2023/02/06	0	20.53	0	0.00	20.20	0	216	0.00%
2022/09/07	2	25.75	2	24.65	24.30	0	438	0.00%
2022/09/05	1	24.70	0	0.00	24.45	1	422	0.24%
2022/09/02	0	0.00	11	24.82	24.70	-11	426	-2.58%
2022/08/29	0	0.00	11	24.89	24.75	-11	435	-2.52%
2022/08/26	2	24.83	1	24.70	24.95	1	535	0.19%
2022/08/25	1	24.20	0	0.00	24.20	1	551	0.18%
2022/08/24	2	24.25	2	24.15	24.10	0	551	0.00%
2022/08/23	1	23.70	0	0.00	23.95	1	545	0.18%
2022/08/19	1	24.10	0	0.00	24.10	1	526	0.19%
2022/08/17	1	23.20	0	0.00	24.30	1	478	0.21%
2022/08/12	4	23.29	0	0.00	22.90	4	436	0.92%
2022/08/09	0	0.00	1	24.35	24.20	-1	445	-0.22%
2022/08/08	0	0.00	1	24.30	24.05	-1	455	-0.22%
2022/08/02	0	0.00	1	24.45	24.45	-1	483	-0.21%
2022/08/01	1	24.50	0	0.00	24.65	1	490	0.20%
2022/07/26	1	23.50	0	0.00	23.60	1	519	0.19%
2022/06/13	1	25.65	0	0.00	25.30	1	1,857	0.05%
2022/06/08	1	26.15	0	0.00	26.55	1	1,843	0.05%
2022/05/23	0	0.00	1	24.75	24.75	-1	1,706	-0.06%
2022/05/11	0	0.00	25	22.56	22.50	-25	1,674	-1.49%
2022/05/10	1	23.60	2	24.05	24.00	-1	1,665	-0.06%
2022/05/06	3	23.97	0	0.00	24.45	3	1,656	0.18%
2022/05/05	1	25.10	1	24.90	24.60	0	1,657	0.00%
2022/05/04	4	25.43	0	0.00	25.10	4	1,642	0.24%
2022/05/03	0	0.00	3	26.10	25.75	-3	1,632	-0.18%
2022/04/29	3	26.35	5	26.15	26.40	-2	1,626	-0.12%
2022/04/28	3	25.48	0	0.00	25.20	3	1,615	0.19%
2022/04/27	1	25.30	0	0.00	25.90	1	1,607	0.06%
2022/04/25	1	26.00	0	0.00	26.00	1	1,585	0.06%
2022/04/20	0	0.00	4	27.88	27.25	-4	1,536	-0.26%
2022/04/19	5	27.77	0	27.15	27.65	5	1,522	0.33%
2022/04/18	9	28.32	9	27.89	27.95	0	1,506	0.00%
2022/04/15	5	27.59	0	0.00	27.00	5	1,473	0.34%
2022/04/14	19	29.67	0	0.00	29.40	19	1,424	1.33%
2022/04/13	1	30.05	1	31.00	30.55	0	1,392	0.00%
2022/04/12	6	29.71	1	29.00	29.85	5	1,343	0.37%
2022/04/11	6	29.63	0	0.00	29.65	6	1,302	0.46%
2022/04/08	1	29.40	5	29.35	29.50	-4	1,262	-0.32%
2022/04/07	3	30.53	0	0.00	29.20	3	1,240	0.24%
2022/04/06	15	32.78	9	33.04	31.75	6	1,188	0.51%
2022/04/01	2	30.90	7	31.86	31.75	-5	1,091	-0.46%
2022/03/31	10	31.60	10	31.13	30.05	0	1,018	0.00%
2022/03/30	7	32.02	7	32.40	30.75	0	973	0.00%
2022/03/28	0	0.00	2	29.20	30.05	-2	823	-0.24%
2022/03/25	7	30.16	14	29.78	29.20	-7	791	-0.88%
2022/03/24	11	30.27	15	32.06	29.20	-4	684	-0.58%
2022/03/23	15	28.89	22	29.48	29.65	-7	508	-1.38%
2022/03/22	19	29.46	10	30.46	30.30	9	427	2.10%
2022/03/10	0	0.00	6	24.83	24.90	-6	216	-2.77%
2022/03/03	4	24.13	2	24.25	24.15	2	201	0.99%
2022/02/24	2	23.83	0	0.00	23.70	2	215	0.93%
2022/01/26	0	0.00	0.1	23.00	23.10	-0.1	212	-0.03%
2022/01/25	0	0.00	0.1	23.00	23.05	-0.1	212	-0.03%
2022/01/03	1	23.70	0	0.00	23.70	1	196	0.51%
2021/12/28	1	23.80	0	0.00	23.45	1	188	0.53%
2021/12/27	1	24.05	0	0.00	24.05	1	188	0.53%
2021/12/23	3	24.10	0	0.00	24.20	3	186	1.61%
2021/12/22	1	24.40	0	0.00	24.40	1	183	0.54%
2021/12/16	1	24.70	0	0.00	24.60	1	164	0.61%
2021/12/14	5	24.21	0	0.00	24.30	5	151	3.31%
2021/12/13	5	24.70	0	0.00	24.95	5	134	3.71%
2021/11/05	0	22.10	0	0.00	23.00	0	58	0.02%
2021/10/27	0	0.00	3	20.45	20.45	-3	44	-6.71%
2021/09/01	0	0.00	0.1	19.90	20.50	-0.1	49	-0.17%
2021/08/13	3	20.50	0	0.00	20.50	3	54	5.46%
2021/08/06	0	0.00	1	20.60	20.45	-1	62	-1.59%
2020/06/05	0	0.00	1	13.85	13.85	-1	117	-0.85%
2020/06/01	1	13.15	0	0.00	13.20	1	131	0.76%
2020/05/19	1	13.45	0	0.00	13.75	1	200	0.50%
2020/05/11	1	13.75	0	0.00	13.75	1	218	0.46%
2020/03/16	0	14.30	0	0.00	14.40	0	191	0.00%
2020/03/05	0	17.00	0	0.00	17.10	0	182	0.00%
2020/03/02	0	16.25	0	0.00	16.40	0	146	0.00%
2020/02/17	0	0.00	0	16.55	16.70	0	85	-0.05%
2019/12/17	0	0.00	2	16.15	16.30	-2	65	-3.03%
2019/12/06	2	16.50	0	0.00	16.55	2	53	3.70%
2019/10/24	1	15.00	0	0.00	14.80	1	42	2.37%
2019/09/26	0	0.00	2	15.48	16.30	-2	22	-8.92%
2019/09/17	1	14.75	0	0.00	14.80	1	14	6.72%
2019/07/16	0	0.00	1	15.25	15.25	-1	38	-2.57%
2019/07/11	0	0.00	1	15.20	15.20	-1	40	-2.48%
2019/06/03	1	15.10	0	0.00	15.10	1	43	2.29%
2019/05/07	2	17.03	0	0.00	16.50	2	37	5.31%
2018/07/05	0	0.00	1	20.00	20.00	-1	142	-0.70%
2018/06/25	1	22.40	0	0.00	22.60	1	160	0.62%
2018/05/04	3	19.10	3	19.25	18.40	0	478	0.00%
2018/03/30	0	0.00	10	20.25	20.10	-10	562	-1.78%
2018/03/29	0	0.00	3	20.00	20.00	-3	561	-0.53%
2018/03/28	0	0.00	2	20.15	20.00	-2	559	-0.36%
2018/03/27	0	0.00	2	20.65	20.65	-2	554	-0.36%
2018/03/26	0	0.00	5	21.00	20.90	-5	550	-0.91%
2018/03/23	0	0.00	2	21.15	20.95	-2	547	-0.37%
2018/03/22	0	0.00	6	22.00	22.00	-6	542	-1.11%
2018/03/16	16	24.66	6	23.30	23.30	10	514	1.94%
2018/03/15	10	26.40	0	0.00	25.20	10	486	2.05%
2018/03/14	6	29.00	10	27.95	27.95	-4	454	-0.88%
2018/03/13	14	30.16	10	31.60	29.25	4	441	0.91%
2018/03/12	10	30.70	0	0.00	30.70	10	423	2.36%