鑽全 (1527)-第一金-中壢券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.45	0	0.00	41.50	0	299	0.00%
2024/04/22	0	41.40	0	0.00	41.20	0	301	0.00%
2024/04/15	0	42.11	0	0.00	41.95	0	286	0.00%
2024/04/12	0	0.00	1	42.55	42.25	-1	284	-0.35%
2024/04/11	1	42.05	0	0.00	42.05	1	280	0.36%
2024/04/10	4	43.45	0	0.00	43.45	4	264	1.51%
2024/04/03	0	42.65	0	0.00	42.50	0	229	0.00%
2024/03/26	0	41.10	0	0.00	41.00	0	198	0.00%
2024/03/25	2	41.20	0	0.00	41.20	2	196	1.02%
2024/03/22	2	41.45	0	0.00	41.45	2	194	1.03%
2024/03/14	0	41.30	0	0.00	41.30	0	191	0.00%
2024/03/13	2	41.25	0	0.00	41.30	2	190	1.05%
2024/03/08	0	0.00	3	41.55	41.20	-3	183	-1.64%
2024/03/07	0	0.00	2	41.20	41.40	-2	178	-1.12%
2024/03/01	0	0.00	1	40.85	41.00	-1	163	-0.61%
2024/02/15	1	40.00	0	0.00	40.00	1	148	0.67%
2024/01/15	3	40.20	0	0.00	40.15	3	140	2.14%
2024/01/11	2	40.40	0	0.00	40.30	2	140	1.43%
2023/12/11	1	40.65	0	0.00	40.75	1	113	0.88%
2023/12/08	0	0.00	1	40.60	40.60	-1	112	-0.89%
2023/11/30	0	0.00	5	40.22	40.55	-5	115	-4.34%
2023/10/25	3	39.00	0	0.00	38.95	3	194	1.54%
2023/10/19	0	38.90	0	0.00	38.70	0	206	0.00%
2023/10/18	0	39.20	0	0.00	38.90	0	206	0.00%
2023/10/17	0	0.00	2	39.25	39.05	-2	205	-0.98%
2023/10/11	1	39.45	0	0.00	39.45	1	228	0.44%
2023/10/05	1	39.40	0	0.00	39.50	1	230	0.43%
2023/09/20	0	40.10	0	0.00	39.85	0	253	0.00%
2023/09/07	1	40.00	0	0.00	39.90	1	274	0.36%
2023/08/09	0	0.00	2	41.95	41.85	-2	240	-0.83%
2023/08/08	0	0.00	1	41.85	41.95	-1	239	-0.42%
2023/07/10	1	41.85	0	0.00	41.80	1	235	0.42%
2023/06/16	0	0.00	1	42.35	42.15	-1	228	-0.44%
2023/06/13	1	41.85	0	0.00	41.95	1	225	0.44%
2023/04/18	2	43.40	0	0.00	43.05	2	325	0.61%
2023/03/20	0	43.93	0	0.00	42.90	0	294	0.00%
2023/03/06	0	0.00	0.3	45.35	45.50	-0.3	239	-0.10%
2023/03/02	0	44.70	0	0.00	44.40	0	214	0.00%
2023/02/24	0	43.70	0	0.00	44.30	0	200	0.00%
2023/02/22	0	42.70	0	0.00	43.25	0	184	0.00%
2023/02/17	0	42.80	0	0.00	42.90	0	176	0.00%
2023/02/06	0	42.98	0	0.00	42.90	0	180	0.00%
2023/01/09	0	0.00	0.3	41.25	41.55	-0.3	160	-0.16%
2022/12/14	0.3	41.85	0	0.00	41.60	0.3	215	0.12%
2022/09/14	0	0.00	1	41.50	42.05	-1	366	-0.27%
2022/07/13	2	41.05	0	0.00	40.50	2	830	0.24%
2022/06/07	0	0.00	7	46.76	46.85	-7	548	-1.28%
2022/06/06	5.3	47.19	0	0.00	47.05	5.3	531	0.99%
2022/05/31	2	44.40	0	0.00	44.45	2	398	0.50%
2022/05/26	0	0.00	1	44.10	44.00	-1	376	-0.27%
2022/05/25	1	45.30	1	44.65	44.75	0	355	0.00%
2022/05/24	1	45.00	0	0.00	44.60	1	307	0.33%
2022/05/17	0	0.00	2	43.85	44.15	-2	264	-0.76%
2022/04/14	0	0.00	0.5	42.03	42.30	-0.5	260	-0.18%
2022/03/08	1	40.50	0	0.00	40.25	1	271	0.37%
2022/03/04	0	0.00	1	41.50	41.45	-1	264	-0.38%
2022/03/03	1	41.60	0	0.00	41.65	1	267	0.37%
2022/02/25	0	41.60	0	0.00	41.25	0	268	0.00%
2022/02/24	0	41.95	0	0.00	41.00	0	267	0.00%
2022/01/21	0	0.00	1	42.05	41.85	-1	257	-0.39%
2022/01/11	1	43.50	0	0.00	43.40	1	250	0.40%
2022/01/10	0	0.00	1	44.10	44.10	-1	247	-0.40%
2022/01/06	0	0.00	2	44.90	45.00	-2	245	-0.82%
2022/01/04	2	43.80	0	0.00	44.00	2	220	0.91%
2021/12/29	0	0.00	2	43.60	43.70	-2	217	-0.92%
2021/12/14	1	43.25	1	42.75	42.80	0	263	0.00%
2021/12/09	1	42.65	2	42.75	42.70	-1	282	-0.35%
2021/12/06	0	0.00	2	42.05	42.25	-2	325	-0.61%
2021/11/19	0	0.00	10	43.20	43.40	-10	379	-2.64%
2021/11/18	10	43.40	0	0.00	43.40	10	382	2.61%
2021/11/04	0	0.00	1	43.05	43.00	-1	424	-0.24%
2021/11/03	2	42.85	0	0.00	42.90	2	451	0.44%
2021/11/02	6.2	43.22	1	43.20	42.90	5.2	454	1.13%
2021/11/01	1	43.15	0	0.00	43.20	1	455	0.22%
2021/10/22	0	0.00	1	42.65	42.30	-1	481	-0.21%
2021/10/19	1	43.10	0	0.00	43.20	1	492	0.20%
2021/09/30	0	0.00	9	43.30	43.30	-9	730	-1.23%
2021/09/29	0	0.00	20	42.90	43.10	-20	752	-2.66%
2021/09/08	0	47.00	0	0.00	46.40	0	1,124	0.00%
2021/09/06	0	47.30	0	0.00	47.00	0	1,127	0.00%
2021/09/01	0	48.03	1	47.80	48.00	-1	1,143	-0.09%
2021/08/25	1	46.30	0	0.00	46.25	1	1,160	0.09%
2021/07/16	10	51.80	0	0.00	51.70	10	1,564	0.64%
2021/07/15	9	51.90	0	0.00	51.40	9	1,576	0.57%
2021/07/13	10	52.60	0	0.00	51.30	10	1,631	0.61%
2021/07/12	1	53.00	0	0.00	53.30	1	1,826	0.05%
2021/07/06	0.2	52.40	0	0.00	52.20	0.2	2,113	0.01%
2021/07/05	0	0.00	1	53.00	52.90	-1	2,152	-0.05%
2021/07/02	1	52.00	0	0.00	52.30	1	2,200	0.05%
2021/07/01	0	0.00	2	50.60	49.85	-2	2,160	-0.09%
2021/06/28	0	0.00	1	51.70	51.70	-1	2,270	-0.04%
2021/06/25	2	51.15	0	0.00	51.00	2	2,261	0.09%
2021/06/18	0	0.00	1	48.30	48.00	-1	2,127	-0.05%
2021/06/16	0	0.00	1	48.80	48.85	-1	2,182	-0.05%
2021/06/10	1	49.40	0	0.00	49.45	1	2,189	0.05%
2021/06/09	0	0.00	3	49.23	48.90	-3	2,186	-0.14%
2021/06/03	0	0.00	3	49.15	49.10	-3	2,180	-0.14%
2021/05/28	0	0.00	1	47.90	48.00	-1	2,259	-0.04%
2021/05/25	0	0.00	1	47.40	46.60	-1	2,303	-0.04%
2021/05/24	0	0.00	1	45.05	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	0	44.70	45.40	0	2,355	0.00%
2021/05/19	3	44.07	0	0.00	44.60	3	2,359	0.13%
2021/05/17	2	41.73	0	0.00	40.40	2	2,338	0.09%
2021/05/13	1	42.95	0	0.00	43.70	1	2,300	0.04%
2021/05/12	0	0.00	4	43.09	43.65	-4	2,283	-0.18%
2021/05/11	2	48.78	1	47.70	47.00	1	2,248	0.04%
2021/05/10	0	0.00	1	48.70	48.30	-1	2,219	-0.05%
2021/05/07	2	47.90	0	0.00	48.45	2	2,217	0.09%
2021/05/06	2	47.70	0	0.00	47.80	2	2,216	0.09%
2021/05/03	0	0.00	2	49.50	47.85	-2	2,150	-0.09%
2021/04/29	0	0.00	4	51.00	50.00	-4	2,127	-0.19%
2021/04/28	1	50.30	1	50.90	51.00	0	2,116	0.00%
2021/04/22	1	51.50	0	0.00	50.90	1	2,071	0.05%
2021/04/20	0	0.00	6	53.57	53.70	-6	2,084	-0.29%
2021/04/16	2	55.65	1	55.70	54.50	1	2,175	0.05%
2021/04/15	1	51.80	10	52.00	53.70	-9	2,000	-0.45%
2021/04/14	10.1	52.25	4	51.00	51.70	6.1	1,941	0.31%
2021/04/13	100.1	54.00	100	54.30	53.20	0.1	1,874	0.00%
2021/04/09	1	52.30	0	0.00	52.00	1	1,597	0.06%
2021/04/08	10	52.40	5	53.92	53.60	5	1,535	0.33%
2021/04/07	2	50.00	0	0.00	49.95	2	1,404	0.14%
2021/04/01	1	49.20	1	48.65	48.65	0	1,304	0.00%
2021/03/29	2	47.10	0	0.00	47.00	2	1,202	0.17%
2021/03/26	3	47.67	0	0.00	47.00	3	1,186	0.25%
2021/03/22	0	0.00	1	48.20	48.00	-1	1,146	-0.09%
2021/03/15	0	0.00	1	46.45	46.85	-1	1,067	-0.09%
2021/03/08	0	0.00	1	45.80	45.05	-1	1,040	-0.10%
2021/03/05	2	46.80	0	0.00	46.40	2	1,025	0.20%
2021/03/04	2	47.73	3.2	48.04	47.95	-1.2	1,000	-0.12%
2021/02/26	0	46.50	0	0.00	46.10	0	954	0.00%
2021/02/23	4	46.08	7	46.79	46.85	-3	893	-0.34%
2021/01/14	5	46.40	5	46.70	46.00	0	762	0.00%
2021/01/13	2	45.95	3	46.28	46.20	-1	720	-0.14%
2021/01/12	0	0.00	3	44.25	43.50	-3	663	-0.45%
2021/01/11	8	45.64	7	45.99	45.90	1	628	0.16%
2020/11/19	0	0.00	5	41.50	41.50	-5	335	-1.49%
2020/11/17	0	0.00	3	41.65	41.90	-3	331	-0.90%
2020/11/16	2	41.25	0	0.00	41.70	2	332	0.60%
2020/11/13	2	41.50	4	41.15	41.50	-2	328	-0.61%
2020/11/12	3	41.80	0	0.00	41.60	3	326	0.92%
2020/11/10	1	40.15	0	0.00	40.45	1	289	0.35%
2020/10/14	2	39.60	1	39.35	39.70	1	315	0.32%
2020/10/08	0	0.00	1	39.35	39.35	-1	345	-0.29%
2020/09/15	1	38.85	0	0.00	38.90	1	371	0.27%
2020/09/02	1	39.00	0	0.00	38.85	1	365	0.27%
2020/08/21	0	0.00	1	39.90	40.10	-1	369	-0.27%
2020/08/10	2	39.53	0	0.00	39.50	2	403	0.50%
2020/04/29	2	41.40	0	0.00	41.45	2	588	0.34%
2020/04/17	0	0.00	1	41.70	40.90	-1	622	-0.16%
2020/04/10	0	0.00	2	40.30	40.45	-2	625	-0.32%
2020/04/09	1	41.50	1	41.05	40.40	0	632	0.00%
2020/04/08	1	40.25	0	0.00	40.30	1	637	0.16%
2020/03/18	1	37.00	0	0.00	36.50	1	568	0.18%
2020/03/17	0	0.00	2	38.00	37.60	-2	558	-0.36%
2020/03/16	2	39.20	2	40.40	39.20	0	546	0.00%
2020/03/13	1	39.30	0	0.00	40.40	1	536	0.19%
2020/03/11	1	45.10	0	0.00	44.95	1	500	0.20%
2020/03/09	2	45.00	0	0.00	44.80	2	488	0.41%
2020/03/03	3	46.90	0	0.00	46.50	3	486	0.62%
2020/02/26	0	0.00	2	47.10	46.90	-2	476	-0.42%
2020/02/25	1	46.80	0	0.00	47.10	1	476	0.21%
2020/02/24	1	47.60	0	0.00	47.60	1	474	0.21%
2020/02/14	0	0.00	1	46.75	46.50	-1	509	-0.20%
2020/02/13	1	46.20	0	0.00	46.15	1	502	0.20%
2020/01/30	1	47.60	0	0.00	47.55	1	488	0.20%
2019/12/18	0	0.00	4	49.68	49.85	-4	517	-0.77%
2019/11/21	4	49.40	0	0.00	49.40	4	736	0.54%
2019/11/14	0	0.00	3	50.50	50.50	-3	801	-0.37%
2019/11/12	1	48.00	0	0.00	48.10	1	762	0.13%
2019/11/05	0	0.00	10	48.90	48.90	-10	774	-1.29%
2019/10/30	3	49.00	0	0.00	49.00	3	792	0.38%
2019/10/02	0	0.00	1	48.15	48.25	-1	882	-0.11%
2019/10/01	3	48.90	1	48.60	48.05	2	896	0.22%
2019/09/27	0.2	49.80	0	0.00	49.00	0.2	899	0.02%
2019/09/10	1	50.90	0	0.00	50.70	1	910	0.11%
2019/09/05	1	50.80	0	0.00	50.50	1	875	0.11%
2019/08/27	0	0.00	5	55.40	55.30	-5	792	-0.63%
2019/08/23	1	55.90	1	55.90	55.60	0	762	0.00%
2019/08/21	0	0.00	1	57.40	57.30	-1	723	-0.14%
2019/08/19	0	0.00	5	56.76	57.00	-5	719	-0.69%
2019/08/14	1	57.00	0	0.00	56.90	1	766	0.13%
2019/08/12	3	56.50	0	0.00	56.40	3	808	0.37%
2019/07/23	1	58.70	0	0.00	58.60	1	976	0.10%
2019/07/18	1	58.00	2	57.80	57.80	-1	996	-0.10%
2019/07/11	1	59.20	0	0.00	59.20	1	1,054	0.09%
2019/07/08	1	60.50	0	0.00	60.40	1	1,059	0.09%
2019/07/05	0	0.00	8	60.35	60.40	-8	1,076	-0.74%
2019/07/04	1	58.90	0	0.00	59.70	1	1,101	0.09%
2019/07/02	0	0.00	5	58.60	59.00	-5	1,119	-0.45%
2019/05/28	3	57.50	0	0.00	56.90	3	1,737	0.17%
2019/05/23	0	0.00	1	56.60	56.40	-1	1,770	-0.06%
2019/05/21	2	56.00	0	0.00	56.00	2	1,816	0.11%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/15	0	0.00	3	59.97	59.50	-3	1,775	-0.17%
2019/05/14	2	59.40	0	0.00	59.70	2	1,742	0.11%
2019/05/10	4	57.00	0	0.00	57.60	4	1,677	0.24%
2019/05/02	1	58.20	1	57.90	58.10	0	1,649	0.00%
2019/04/30	1	57.40	1	57.90	58.30	0	1,676	0.00%
2019/04/29	1	56.30	0	0.00	56.10	1	1,673	0.06%
2019/04/03	5	61.80	1	61.40	61.90	4	1,532	0.26%
2019/04/02	2	60.10	1	60.60	60.80	1	1,490	0.07%
2019/04/01	0	0.00	2	58.00	59.30	-2	1,432	-0.14%
2019/03/29	0	0.00	3	57.33	57.70	-3	1,365	-0.22%
2019/03/28	7	56.59	6	56.33	56.60	1	1,324	0.08%
2019/03/27	7	56.99	5	57.06	55.90	2	1,250	0.16%
2019/03/26	0	0.00	1	53.20	56.50	-1	1,065	-0.09%
2019/03/22	0	0.00	10	52.49	52.30	-10	966	-1.03%
2019/03/21	1	52.70	3	52.80	52.80	-2	949	-0.21%
2019/03/20	0	0.00	5	52.20	51.80	-5	936	-0.53%
2019/03/19	1	51.20	0	0.00	51.30	1	908	0.11%
2019/03/14	5	51.88	0	0.00	51.60	5	888	0.56%
2019/03/13	0	0.00	2	51.00	51.40	-2	874	-0.23%
2019/03/11	5	51.40	1	51.50	51.20	4	869	0.46%
2019/03/06	2	51.10	0	0.00	51.10	2	867	0.23%
2019/03/05	1	51.70	0	0.00	51.80	1	853	0.12%
2019/03/04	5	51.90	0	0.00	52.10	5	851	0.59%
2019/02/25	1	52.20	0	0.00	51.60	1	815	0.12%
2019/02/21	3	51.23	6	52.47	52.50	-3	788	-0.38%
2019/02/19	3	50.30	0	0.00	49.70	3	786	0.38%
2019/02/15	0	0.00	2	48.15	48.05	-2	752	-0.27%
2019/02/13	10	48.10	0	0.00	48.00	10	747	1.34%
2019/01/25	2	49.85	0	0.00	49.70	2	698	0.29%
2019/01/23	4	50.00	0	0.00	49.90	4	694	0.58%
2019/01/22	1	51.30	1	51.60	50.30	0	687	0.00%
2019/01/17	0	0.00	1	50.00	50.60	-1	636	-0.16%
2018/12/24	0	0.00	1	45.55	45.40	-1	592	-0.17%
2018/12/22	0	0.00	2	45.65	45.40	-2	596	-0.34%
2018/12/13	12	48.93	12	48.56	48.60	0	610	0.00%
2018/11/30	0	0.00	1	47.95	47.90	-1	662	-0.15%
2018/11/27	1	47.90	0	0.00	47.70	1	681	0.15%
2018/11/22	0	0.00	1	47.70	46.40	-1	700	-0.14%
2018/11/21	1	47.25	0	0.00	47.50	1	712	0.14%
2018/11/19	4	48.61	3	48.70	48.25	1	701	0.14%
2018/10/23	1	45.70	0	0.00	44.30	1	705	0.14%
2018/09/13	0	0.00	1	56.50	56.00	-1	1,160	-0.09%
2018/09/12	1	56.80	0	0.00	56.90	1	1,155	0.09%
2018/09/07	0	0.00	2	53.70	53.70	-2	1,146	-0.17%
2018/09/06	0	0.00	1	55.50	55.50	-1	1,131	-0.09%
2018/08/30	1	61.40	0	0.00	61.90	1	1,194	0.08%
2018/08/27	0	0.00	4	63.70	63.90	-4	1,269	-0.31%
2018/08/21	0	0.00	2	64.30	64.40	-2	1,577	-0.13%
2018/08/03	0	0.00	1	67.90	67.10	-1	1,670	-0.06%
2018/07/31	5	66.90	0	0.00	67.70	5	1,635	0.31%
2018/07/26	2	64.65	0	0.00	64.60	2	1,616	0.12%
2018/07/03	0	0.00	2	65.60	63.30	-2	1,510	-0.13%
2018/06/29	1	64.70	2	64.80	65.10	-1	1,487	-0.07%
2018/06/28	1	67.00	3	67.90	66.10	-2	1,458	-0.14%
2018/06/27	2	63.50	0	0.00	63.10	2	1,352	0.15%
2018/06/26	5	63.00	9	62.82	62.40	-4	1,336	-0.30%
2018/06/25	0	0.00	1	61.40	61.70	-1	1,314	-0.08%
2018/06/22	9	60.28	9	62.00	60.90	0	1,311	0.00%
2018/06/07	5	60.66	0	0.00	60.40	5	1,223	0.41%
2018/06/06	3	61.60	0	0.00	61.80	3	1,197	0.25%
2018/06/01	14	66.97	15	67.88	66.00	-1	1,082	-0.09%
2018/05/31	5	60.90	5	63.80	64.60	0	928	0.00%
2018/05/28	7	57.00	3	56.80	56.90	4	773	0.52%
2018/05/21	0	0.00	1	53.40	53.10	-1	712	-0.14%
2018/05/15	1	56.20	2	56.00	55.50	-1	673	-0.15%
2018/05/14	1	58.90	2	56.40	58.60	-1	661	-0.15%
2018/05/11	1	54.60	1	54.80	54.60	0	634	0.00%
2018/05/09	1	56.10	0	0.00	55.30	1	633	0.16%
2018/05/07	0	0.00	1	55.20	55.00	-1	625	-0.16%
2018/05/04	2	56.25	1	57.00	56.20	1	623	0.16%
2018/05/03	2	55.40	0	0.00	55.30	2	612	0.33%
2018/04/26	1	57.30	3	54.97	53.10	-2	575	-0.35%
2018/04/25	3	59.30	1	59.30	55.90	2	552	0.36%
2018/04/20	1	52.40	0	0.00	52.20	1	481	0.21%
2018/04/11	1	53.00	0	0.00	52.10	1	498	0.20%
2018/03/28	1	49.80	0	0.00	50.00	1	445	0.22%
2018/03/27	1	50.00	0	0.00	51.30	1	439	0.23%
2018/03/26	1	50.50	0	0.00	49.50	1	425	0.23%
2018/03/23	3	51.77	0	0.00	50.50	3	416	0.72%
2018/03/20	3	55.00	0	0.00	55.00	3	392	0.77%
2018/03/09	2	58.00	0	0.00	58.10	2	386	0.52%
2018/03/01	2	61.10	0	0.00	60.80	2	375	0.53%
2018/01/18	0	0.00	4	69.85	69.80	-4	354	-1.13%
2018/01/17	4	69.43	0	0.00	69.80	4	347	1.15%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析